ASTRO Historical Data

ASTRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000396
+0.00%
$ 296,208 $ 72
Feb 18, 1 AM $ 0.000396
+0.00%
$ 296,208 $ 72
Feb 18, 12 AM $ 0.000396
+0.00%
$ 296,208 $ 72
Feb 17, 11 PM $ 0.000396
+0.00%
$ 296,208 $ 72
Feb 17, 10 PM $ 0.000396
+0.00%
$ 296,208 $ 72
Feb 17, 9 PM $ 0.000396
+0.00%
$ 296,208 $ 72
Feb 17, 8 PM $ 0.000396
+0.00%
$ 296,208 $ 72
Feb 17, 7 PM $ 0.000396
+0.00%
$ 296,208 $ 95
Feb 17, 6 PM $ 0.000396
+0.00%
$ 296,208 $ 95
Feb 17, 5 PM $ 0.000396
+0.00%
$ 296,208 $ 95
Feb 17, 4 PM $ 0.000396
+0.00%
$ 296,208 $ 95
Feb 17, 3 PM $ 0.000461
+0.00%
$ 344,828 $ 23
Feb 17, 2 PM $ 0.000461
+0.00%
$ 344,828 $ 23
Feb 17, 1 PM $ 0.000461
+0.00%
$ 344,828 $ 78
Feb 17, 12 PM $ 0.000461
+0.00%
$ 344,828 $ 78
Feb 17, 11 AM $ 0.000461
+0.00%
$ 344,828 $ 78
Feb 17, 10 AM $ 0.000461
+0.00%
$ 344,828 $ 78
Feb 17, 9 AM $ 0.000461
+0.00%
$ 344,828 $ 78
Feb 17, 8 AM $ 0.000461
+0.00%
$ 344,828 $ 78
Feb 17, 7 AM $ 0.000461
+0.00%
$ 344,828 $ 78
Feb 17, 6 AM $ 0.000461
+0.00%
$ 344,828 $ 78
Feb 17, 5 AM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 17, 4 AM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 17, 3 AM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 17, 2 AM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 17, 1 AM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 17, 12 AM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 16, 11 PM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 16, 10 PM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 16, 9 PM $ 0.000461
+0.00%
$ 344,828 $ 130
Feb 16, 8 PM $ 0.000461
-1.28%
$ 344,828 $ 130
Feb 16, 7 PM $ 0.000467
+0.00%
$ 349,316 $ 107
Feb 16, 6 PM $ 0.000467
+0.00%
$ 349,316 $ 107
Feb 16, 5 PM $ 0.000467
+0.00%
$ 349,316 $ 126
Feb 16, 4 PM $ 0.000467
+0.00%
$ 349,316 $ 126
Feb 16, 3 PM $ 0.000467
+0.00%
$ 349,316 $ 126
Feb 16, 2 PM $ 0.000467
+8.35%
$ 349,316 $ 126
Feb 16, 1 PM $ 0.000431
+0.00%
$ 322,388 $ 71
Feb 16, 12 PM $ 0.000431
+0.00%
$ 322,388 $ 71
Feb 16, 6 AM $ 0.000342
+0.00%
$ 255,816 $ 35
Feb 16, 5 AM $ 0.000342
+0.00%
$ 255,816 $ 35
Feb 16, 4 AM $ 0.000342
+0.00%
$ 255,816 $ 35
Feb 16, 3 AM $ 0.000342
+0.00%
$ 255,816 $ 35
Feb 16, 2 AM $ 0.000342
+0.00%
$ 255,816 $ 35
Feb 16, 1 AM $ 0.000342
+0.00%
$ 255,816 $ 35
Feb 16, 12 AM $ 0.000342
+0.00%
$ 255,816 $ 55
Feb 15, 11 PM $ 0.000342
+0.00%
$ 255,816 $ 74
Feb 15, 10 PM $ 0.000342
+0.00%
$ 255,816 $ 74
Feb 15, 9 PM $ 0.000342
+0.00%
$ 255,816 $ 74
Feb 15, 8 PM $ 0.000342
+0.00%
$ 255,816 $ 74