ASTRO Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000089
+0.00%
$ 66,572 $ 13
1:24 PM $ 0.000018
+0.00%
$ 13,464 $ 23
12:39 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:34 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:29 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:24 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:19 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:14 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:09 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:04 PM $ 0.000015
+0.00%
$ 11,220 $ 16
11:59 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:54 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:49 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:44 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:39 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:34 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:29 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:24 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:19 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:14 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:09 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:04 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:59 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:54 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:49 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:44 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:39 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:34 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:29 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:24 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:19 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:14 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:09 AM $ 0.000015
+0.00%
$ 11,220 $ 16
10:04 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:59 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:54 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:49 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:44 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:39 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:34 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:29 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:24 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:19 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:14 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:09 AM $ 0.000015
+0.00%
$ 11,220 $ 16
9:04 AM $ 0.000015
+0.00%
$ 11,220 $ 16
8:59 AM $ 0.000015
+0.00%
$ 11,220 $ 16
8:54 AM $ 0.000015
+0.00%
$ 11,220 $ 16
8:49 AM $ 0.000015
+0.00%
$ 11,220 $ 16
8:44 AM $ 0.000015
+0.00%
$ 11,220 $ 16