ASTRO Historical Data

ASTRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000342
+0.00%
$ 255,816 $ 74
Feb 15, 7 PM $ 0.000342
+0.00%
$ 255,816 $ 74
Feb 15, 6 PM $ 0.000342
-7.07%
$ 255,816 $ 74
Feb 15, 5 PM $ 0.000368
+0.00%
$ 275,264 $ 55
Feb 15, 4 PM $ 0.000368
+0.00%
$ 275,264 $ 55
Feb 15, 3 PM $ 0.000368
+0.00%
$ 275,264 $ 55
Feb 15, 2 PM $ 0.000368
+0.00%
$ 275,264 $ 55
Feb 15, 1 PM $ 0.000368
+0.00%
$ 275,264 $ 55
Feb 15, 12 PM $ 0.000368
+0.00%
$ 275,264 $ 55
Feb 15, 11 AM $ 0.000368
-0.54%
$ 275,264 $ 55
Feb 15, 10 AM $ 0.00037
+0.00%
$ 276,760 $ 38
Feb 15, 9 AM $ 0.00037
+0.00%
$ 276,760 $ 38
Feb 15, 8 AM $ 0.00037
+0.00%
$ 276,760 $ 38
Feb 15, 7 AM $ 0.00037
+0.00%
$ 276,760 $ 38
Feb 15, 6 AM $ 0.00037
+0.00%
$ 276,760 $ 109
Feb 15, 5 AM $ 0.00037
+0.00%
$ 276,760 $ 433
Feb 15, 4 AM $ 0.00037
+0.00%
$ 276,760 $ 819
Feb 15, 3 AM $ 0.00037
+0.00%
$ 276,760 $ 1,245
Feb 15, 2 AM $ 0.00037
+0.00%
$ 276,760 $ 1,684
Feb 15, 12 AM $ 0.000331
+0.00%
$ -- $ 3,008
Feb 14, 11 PM $ 0.000331
+0.00%
$ 247,588 $ 3,056
Feb 14, 10 PM $ 0.000331
+0.00%
$ 247,588 $ 3,501
Feb 14, 9 PM $ 0.000331
+0.00%
$ 247,588 $ 3,978
Feb 14, 8 PM $ 0.000331
+0.00%
$ 247,588 $ 4,437
Feb 14, 7 PM $ 0.000331
+0.00%
$ 247,588 $ 4,939
Feb 14, 6 PM $ 0.000331
+0.00%
$ 247,588 $ 5,390
Feb 14, 5 PM $ 0.000331
+0.00%
$ 247,588 $ 5,819
Feb 14, 4 PM $ 0.000331
+0.00%
$ 247,588 $ 6,305
Feb 14, 3 PM $ 0.000331
+0.00%
$ 247,588 $ 6,740
Feb 14, 2 PM $ 0.000331
+0.00%
$ 247,588 $ 7,213
Feb 14, 1 PM $ 0.000331
+0.00%
$ 247,588 $ 7,656
Feb 14, 12 PM $ 0.000331
+0.00%
$ 247,588 $ 8,125
Feb 14, 6 AM $ 0.000507
+0.20%
$ 379,236 $ 10,895
Feb 14, 5 AM $ 0.000506
+0.00%
$ 378,488 $ 10,926
Feb 14, 4 AM $ 0.000506
+0.20%
$ 378,488 $ 11,019
Feb 14, 3 AM $ 0.000507
+1.20%
$ 379,236 $ 11,029
Feb 14, 2 AM $ 0.0005
-6.19%
$ 374,000 $ 10,986
Feb 14, 1 AM $ 0.000534
+0.19%
$ 399,432 $ 10,872
Feb 14, 12 AM $ 0.000533
-0.19%
$ 398,684 $ 10,848
Feb 13, 11 PM $ 0.000533
-0.93%
$ 398,684 $ 10,829
Feb 13, 10 PM $ 0.000538
+0.19%
$ 402,424 $ 10,855
Feb 13, 9 PM $ 0.000537
+0.00%
$ 401,676 $ 10,803
Feb 13, 8 PM $ 0.000537
+0.00%
$ 401,676 $ 10,782
Feb 13, 7 PM $ 0.000538
+0.19%
$ 402,424 $ 10,784
Feb 13, 6 PM $ 0.000538
+0.00%
$ 402,424 $ 10,746
Feb 13, 5 PM $ 0.000536
+0.56%
$ 400,928 $ 10,753
Feb 13, 4 PM $ 0.000532
-0.93%
$ 397,936 $ 10,734
Feb 13, 3 PM $ 0.000537
+0.00%
$ 401,676 $ 10,718
Feb 13, 2 PM $ 0.000537
+0.94%
$ 401,676 $ 10,634
Feb 13, 1 PM $ 0.000532
-1.12%
$ 397,936 $ 10,544