ASTRO Historical Data

ASTRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000537
+0.94%
$ 401,676 $ 10,634
Feb 13, 1 PM $ 0.000532
-1.12%
$ 397,936 $ 10,544
Feb 13, 12 PM $ 0.000537
+1.32%
$ 401,676 $ 10,460
Feb 13, 11 AM $ 0.00053
+0.00%
$ 396,440 $ 10,398
Feb 13, 10 AM $ 0.000529
-0.56%
$ 395,692 $ 10,536
Feb 13, 9 AM $ 0.000533
+0.57%
$ 398,684 $ 10,782
Feb 13, 8 AM $ 0.000531
+1.14%
$ 397,188 $ 10,998
Feb 13, 7 AM $ 0.000523
-0.38%
$ 391,204 $ 11,206
Feb 13, 6 AM $ 0.000524
-0.19%
$ 391,952 $ 11,434
Feb 13, 5 AM $ 0.000525
+0.00%
$ 392,700 $ 11,649
Feb 13, 4 AM $ 0.000526
+0.19%
$ 393,448 $ 11,848
Feb 13, 3 AM $ 0.000524
-0.19%
$ 391,952 $ 12,125
Feb 13, 2 AM $ 0.000524
-0.19%
$ 391,952 $ 12,417
Feb 13, 1 AM $ 0.000524
-0.95%
$ 391,952 $ 12,660
Feb 13, 12 AM $ 0.000529
-0.75%
$ 395,692 $ 12,884
Feb 12, 11 PM $ 0.000533
-0.19%
$ 398,684 $ 13,103
Feb 12, 10 PM $ 0.000534
-0.56%
$ 399,432 $ 13,261
Feb 12, 9 PM $ 0.000538
+0.19%
$ 402,424 $ 13,498
Feb 12, 8 PM $ 0.000537
+6.13%
$ 401,676 $ 13,697
Feb 12, 7 PM $ 0.000506
-0.20%
$ 378,488 $ 13,854
Feb 12, 6 PM $ 0.000505
-0.39%
$ 377,740 $ 14,089
Feb 12, 5 PM $ 0.000506
-0.59%
$ 378,488 $ 14,314
Feb 12, 11 AM $ 0.000706
+0.14%
$ 528,088 $ 15,859
Feb 12, 10 AM $ 0.000705
+0.14%
$ 527,340 $ 15,869
Feb 12, 9 AM $ 0.000703
-0.14%
$ 525,844 $ 15,844
Feb 12, 8 AM $ 0.000704
-0.14%
$ 526,592 $ 15,843
Feb 12, 7 AM $ 0.000705
+0.00%
$ 527,340 $ 15,863
Feb 12, 6 AM $ 0.000705
-0.28%
$ 527,340 $ 15,875
Feb 12, 5 AM $ 0.000707
+0.14%
$ 528,836 $ 15,866
Feb 12, 4 AM $ 0.000706
-0.28%
$ 528,088 $ 15,891
Feb 12, 3 AM $ 0.000708
-0.14%
$ 529,584 $ 15,819
Feb 12, 2 AM $ 0.000709
+0.14%
$ 530,332 $ 15,752
Feb 12, 1 AM $ 0.000708
-0.14%
$ 529,584 $ 15,795
Feb 12, 12 AM $ 0.000709
+0.00%
$ 530,332 $ 15,756
Feb 11, 11 PM $ 0.000709
+0.00%
$ 530,332 $ 15,759
Feb 11, 10 PM $ 0.000709
+0.00%
$ 530,332 $ 15,810
Feb 11, 9 PM $ 0.000709
+0.14%
$ 530,332 $ 15,779
Feb 11, 8 PM $ 0.000708
+0.57%
$ 529,584 $ 15,790
Feb 11, 7 PM $ 0.000704
+0.00%
$ 526,592 $ 15,768
Feb 11, 6 PM $ 0.000704
-0.14%
$ 526,592 $ 15,780
Feb 11, 5 PM $ 0.000705
-0.14%
$ 527,340 $ 15,769
Feb 11, 4 PM $ 0.000706
-0.42%
$ 528,088 $ 15,776
Feb 11, 3 PM $ 0.000709
+0.00%
$ 530,332 $ 15,804
Feb 11, 2 PM $ 0.000709
+0.28%
$ 530,332 $ 15,863
Feb 11, 1 PM $ 0.000707
-0.14%
$ 528,836 $ 15,828
Feb 11, 12 PM $ 0.000708
-0.14%
$ 529,584 $ 15,800
Feb 11, 11 AM $ 0.000709
+0.42%
$ 530,332 $ 15,788
Feb 11, 10 AM $ 0.000707
+0.14%
$ 528,836 $ 15,776
Feb 11, 9 AM $ 0.000707
+0.14%
$ 528,836 $ 15,782
Feb 11, 8 AM $ 0.000706
+0.14%
$ 528,088 $ 15,753