ASTRO Historical Data

ASTRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000707
+0.14%
$ 528,836 $ 15,782
Feb 11, 8 AM $ 0.000706
+0.14%
$ 528,088 $ 15,753
Feb 11, 7 AM $ 0.000705
+0.43%
$ 527,340 $ 15,714
Feb 11, 6 AM $ 0.000702
+0.00%
$ 525,096 $ 15,702
Feb 11, 5 AM $ 0.000702
+0.00%
$ 525,096 $ 15,669
Feb 11, 4 AM $ 0.000702
+0.00%
$ 525,096 $ 15,688
Feb 11, 3 AM $ 0.000702
-0.43%
$ 525,096 $ 15,697
Feb 11, 2 AM $ 0.000705
+0.00%
$ 527,340 $ 15,750
Feb 11, 1 AM $ 0.000705
+0.00%
$ 527,340 $ 15,758
Feb 11, 12 AM $ 0.000705
+0.00%
$ 527,340 $ 15,778
Feb 10, 11 PM $ 0.000705
+0.00%
$ 527,340 $ 15,812
Feb 10, 10 PM $ 0.000705
-0.14%
$ 527,340 $ 15,793
Feb 10, 9 PM $ 0.000707
+0.00%
$ 528,836 $ 15,833
Feb 10, 8 PM $ 0.000708
+0.00%
$ 529,584 $ 15,822
Feb 10, 7 PM $ 0.000708
-0.14%
$ 529,584 $ 15,867
Feb 10, 6 PM $ 0.000709
+0.00%
$ 530,332 $ 15,865
Feb 10, 5 PM $ 0.000709
+0.00%
$ 530,332 $ 15,861
Feb 10, 4 PM $ 0.000709
+0.28%
$ 530,332 $ 15,872
Feb 10, 3 PM $ 0.000708
+0.28%
$ 529,584 $ 15,853
Feb 10, 2 PM $ 0.000707
+0.14%
$ 528,836 $ 15,805
Feb 10, 1 PM $ 0.000706
-0.28%
$ 528,088 $ 15,815
Feb 10, 12 PM $ 0.000708
+0.00%
$ 529,584 $ 15,807
Feb 10, 11 AM $ 0.000708
+0.00%
$ 529,584 $ 15,792
Feb 10, 10 AM $ 0.000708
-0.14%
$ 529,584 $ 15,842
Feb 10, 9 AM $ 0.000709
+0.14%
$ 530,332 $ 15,793
Feb 10, 8 AM $ 0.000707
+0.14%
$ 528,836 $ 15,785
Feb 10, 7 AM $ 0.000706
+0.00%
$ 528,088 $ 15,829
Feb 10, 6 AM $ 0.000707
-0.28%
$ 528,836 $ 15,803
Feb 10, 5 AM $ 0.000709
+0.00%
$ 530,332 $ 15,824
Feb 10, 4 AM $ 0.000709
+0.00%
$ 530,332 $ 15,825
Feb 10, 3 AM $ 0.000709
+0.28%
$ 530,332 $ 15,838
Feb 10, 2 AM $ 0.000708
+0.00%
$ 529,584 $ 15,769
Feb 10, 1 AM $ 0.000708
+0.00%
$ 529,584 $ 15,797
Feb 10, 12 AM $ 0.000707
-0.28%
$ 528,836 $ 15,814
Feb 9, 11 PM $ 0.000709
+0.00%
$ 530,332 $ 15,828
Feb 9, 10 PM $ 0.000709
+0.14%
$ 530,332 $ 15,845
Feb 9, 9 PM $ 0.000708
-0.14%
$ 529,584 $ 15,817
Feb 9, 8 PM $ 0.000709
+0.00%
$ 530,332 $ 15,828
Feb 9, 7 PM $ 0.000709
+0.00%
$ 530,332 $ 15,758
Feb 9, 6 PM $ 0.000709
+0.14%
$ 530,332 $ 15,796
Feb 9, 5 PM $ 0.000707
+0.14%
$ 528,836 $ 15,824
Feb 9, 4 PM $ 0.000706
+0.14%
$ 528,088 $ 15,829
Feb 9, 3 PM $ 0.000705
-0.14%
$ 527,340 $ 15,895
Feb 9, 2 PM $ 0.000707
+0.28%
$ 528,836 $ 15,896
Feb 9, 1 PM $ 0.000705
+0.00%
$ 527,340 $ 15,868
Feb 9, 12 PM $ 0.000705
+0.14%
$ 527,340 $ 15,896
Feb 9, 11 AM $ 0.000703
-0.14%
$ 525,844 $ 15,933
Feb 9, 10 AM $ 0.000704
+0.28%
$ 526,592 $ 15,903
Feb 9, 9 AM $ 0.000702
-0.28%
$ 525,096 $ 16,091
Feb 9, 8 AM $ 0.000704
-0.14%
$ 526,592 $ 16,113