ASTRO Historical Data

ASTRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000702
-0.28%
$ 525,096 $ 16,091
Feb 9, 8 AM $ 0.000704
-0.14%
$ 526,592 $ 16,113
Feb 9, 7 AM $ 0.000705
+0.14%
$ 527,340 $ 16,105
Feb 9, 6 AM $ 0.000704
+0.43%
$ 526,592 $ 16,077
Feb 9, 5 AM $ 0.000701
+0.00%
$ 524,348 $ 16,055
Feb 9, 4 AM $ 0.000701
-0.43%
$ 524,348 $ 15,998
Feb 9, 3 AM $ 0.000703
-0.28%
$ 525,844 $ 16,019
Feb 9, 2 AM $ 0.000705
+0.00%
$ 527,340 $ 16,064
Feb 9, 1 AM $ 0.000705
+0.00%
$ 527,340 $ 16,061
Feb 9, 12 AM $ 0.000705
+0.28%
$ 527,340 $ 15,985
Feb 8, 11 PM $ 0.000704
+0.00%
$ 526,592 $ 15,938
Feb 8, 10 PM $ 0.000704
+0.00%
$ 526,592 $ 15,934
Feb 8, 9 PM $ 0.000704
+0.00%
$ 526,592 $ 15,945
Feb 8, 8 PM $ 0.000704
-0.14%
$ 526,592 $ 15,948
Feb 8, 7 PM $ 0.000705
-0.14%
$ 527,340 $ 15,966
Feb 8, 6 PM $ 0.000707
-0.28%
$ 528,836 $ 15,954
Feb 8, 5 PM $ 0.000709
+0.00%
$ 530,332 $ 15,943
Feb 8, 4 PM $ 0.000709
+0.14%
$ 530,332 $ 15,994
Feb 8, 3 PM $ 0.000708
+0.28%
$ 529,584 $ 15,977
Feb 8, 2 PM $ 0.000707
+0.00%
$ 528,836 $ 15,965
Feb 8, 1 PM $ 0.000708
-0.14%
$ 529,584 $ 16,099
Feb 8, 12 PM $ 0.000709
+0.14%
$ 530,332 $ 16,529
Feb 8, 11 AM $ 0.000708
+0.43%
$ 529,584 $ 16,593
Feb 8, 10 AM $ 0.000705
-0.14%
$ 527,340 $ 16,672
Feb 8, 9 AM $ 0.000706
-0.14%
$ 528,088 $ 16,541
Feb 8, 8 AM $ 0.000707
+0.14%
$ 528,836 $ 16,614
Feb 8, 7 AM $ 0.000706
-0.14%
$ 528,088 $ 16,659
Feb 8, 6 AM $ 0.000706
-0.28%
$ 528,088 $ 16,824
Feb 8, 5 AM $ 0.000708
-0.14%
$ 529,584 $ 16,949
Feb 8, 4 AM $ 0.000709
+0.00%
$ 530,332 $ 17,069
Feb 8, 3 AM $ 0.000709
+0.14%
$ 530,332 $ 16,802
Feb 8, 2 AM $ 0.000708
-0.14%
$ 529,584 $ 17,141
Feb 8, 1 AM $ 0.000709
+0.00%
$ 530,332 $ 18,504
Feb 8, 12 AM $ 0.000709
+0.14%
$ 530,332 $ 18,642
Feb 7, 11 PM $ 0.000707
-0.28%
$ 528,836 $ 18,601
Feb 7, 10 PM $ 0.000709
+0.00%
$ 530,332 $ 18,539
Feb 7, 9 PM $ 0.000709
+0.00%
$ 530,332 $ 18,639
Feb 7, 8 PM $ 0.000709
+0.00%
$ 530,332 $ 18,547
Feb 7, 7 PM $ 0.000709
+0.00%
$ 530,332 $ 18,447
Feb 7, 6 PM $ 0.000709
+0.00%
$ 530,332 $ 18,314
Feb 7, 5 PM $ 0.000709
-3.67%
$ 530,332 $ 18,232
Feb 7, 4 PM $ 0.000735
+0.00%
$ 549,780 $ 18,128
Feb 7, 3 PM $ 0.000735
-0.41%
$ 549,780 $ 18,079
Feb 7, 2 PM $ 0.000738
+4.24%
$ 552,024 $ 18,073
Feb 7, 1 PM $ 0.000708
-7.81%
$ 529,584 $ 17,900
Feb 7, 12 PM $ 0.000768
+0.00%
$ 574,464 $ 17,429
Feb 7, 11 AM $ 0.000768
+0.00%
$ 574,464 $ 17,241
Feb 7, 10 AM $ 0.000768
+0.00%
$ 574,464 $ 17,048
Feb 7, 9 AM $ 0.000768
+0.00%
$ 574,464 $ 16,996
Feb 7, 8 AM $ 0.000768
+0.13%
$ 574,464 $ 16,872