ASTRO Historical Data

ASTRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000768
+0.13%
$ 574,464 $ 16,872
Feb 7, 2 AM $ 0.00156
-2.44%
$ 1.17 million $ 15,155
Feb 7, 1 AM $ 0.00157
-1.94%
$ 1.18 million $ 15,285
Feb 7, 12 AM $ 0.0016
-0.62%
$ 1.19 million $ 15,365
Feb 6, 11 PM $ 0.00162
-0.55%
$ 1.21 million $ 15,457
Feb 6, 10 PM $ 0.00165
+0.12%
$ 1.23 million $ 15,618
Feb 6, 9 PM $ 0.00163
+0.68%
$ 1.22 million $ 15,502
Feb 6, 8 PM $ 0.00161
+2.42%
$ 1.2 million $ 15,605
Feb 6, 7 PM $ 0.00159
-1.91%
$ 1.19 million $ 15,683
Feb 6, 6 PM $ 0.00161
-2.07%
$ 1.2 million $ 15,834
Feb 6, 5 PM $ 0.00164
-0.61%
$ 1.23 million $ 15,879
Feb 6, 4 PM $ 0.00165
+0.79%
$ 1.23 million $ 15,868
Feb 6, 3 PM $ 0.00165
-0.18%
$ 1.23 million $ 15,771
Feb 6, 2 PM $ 0.00165
+0.67%
$ 1.24 million $ 15,909
Feb 6, 1 PM $ 0.00164
+5.13%
$ 1.23 million $ 17,393
Feb 6, 12 PM $ 0.00155
-0.51%
$ 1.16 million $ 17,395
Feb 6, 11 AM $ 0.00156
-2.20%
$ 1.16 million $ 17,659
Feb 6, 10 AM $ 0.0016
-4.08%
$ 1.2 million $ 17,831
Feb 6, 9 AM $ 0.0016
-4.26%
$ 1.19 million $ 18,689
Feb 6, 8 AM $ 0.0017
-2.13%
$ 1.27 million $ 18,994
Feb 6, 7 AM $ 0.00172
-2.27%
$ 1.29 million $ 18,882
Feb 6, 6 AM $ 0.00176
-4.09%
$ 1.31 million $ 18,669
Feb 6, 5 AM $ 0.00185
+6.51%
$ 1.38 million $ 18,532
Feb 6, 4 AM $ 0.00172
-9.80%
$ 1.29 million $ 18,460
Feb 6, 3 AM $ 0.00172
+0.58%
$ 1.29 million $ 18,257
Feb 6, 2 AM $ 0.00189
+0.69%
$ 1.42 million $ 18,082
Feb 6, 1 AM $ 0.00188
+9.98%
$ 1.41 million $ 17,856
Feb 6, 12 AM $ 0.00182
+0.33%
$ 1.36 million $ 17,545
Feb 5, 11 PM $ 0.00182
+5.26%
$ 1.36 million $ 17,353
Feb 5, 10 PM $ 0.00174
+0.29%
$ 1.3 million $ 17,091
Feb 5, 9 PM $ 0.00172
+0.00%
$ 1.29 million $ 16,937
Feb 5, 8 PM $ 0.00172
+0.64%
$ 1.29 million $ 16,805
Feb 5, 7 PM $ 0.00171
+0.29%
$ 1.28 million $ 16,689
Feb 5, 6 PM $ 0.00171
-0.18%
$ 1.28 million $ 16,527
Feb 5, 5 PM $ 0.00171
+13.33%
$ 1.28 million $ 16,400
Feb 5, 4 PM $ 0.00152
-0.65%
$ 1.14 million $ 16,236
Feb 5, 3 PM $ 0.00177
+23.40%
$ 1.33 million $ 16,224
Feb 5, 2 PM $ 0.00146
-18.21%
$ 1.1 million $ 15,978
Feb 5, 1 PM $ 0.00179
-3.13%
$ 1.34 million $ 14,418
Feb 5, 12 PM $ 0.00186
+3.74%
$ 1.39 million $ 14,217
Feb 5, 11 AM $ 0.00171
+5.62%
$ 1.28 million $ 13,947
Feb 5, 10 AM $ 0.00133
-5.93%
$ 997,084 $ 13,577
Feb 5, 9 AM $ 0.00141
-0.70%
$ 1.06 million $ 12,691
Feb 5, 8 AM $ 0.00142
-1.53%
$ 1.06 million $ 12,226
Feb 5, 7 AM $ 0.00144
-1.84%
$ 1.08 million $ 12,308
Feb 5, 6 AM $ 0.00148
-0.47%
$ 1.11 million $ 12,342
Feb 5, 5 AM $ 0.0015
-1.25%
$ 1.12 million $ 12,227
Feb 5, 4 AM $ 0.00152
+0.46%
$ 1.13 million $ 12,106
Feb 5, 3 AM $ 0.0015
+1.69%
$ 1.12 million $ 12,197
Feb 5, 2 AM $ 0.00147
-0.41%
$ 1.1 million $ 12,199