ASTRO Historical Data

ASTRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0015
+1.69%
$ 1.12 million $ 12,197
Feb 5, 2 AM $ 0.00147
-0.41%
$ 1.1 million $ 12,199
Feb 5, 1 AM $ 0.00148
-0.67%
$ 1.11 million $ 12,159
Feb 5, 12 AM $ 0.00148
-0.07%
$ 1.11 million $ 12,181
Feb 4, 11 PM $ 0.00149
-0.60%
$ 1.12 million $ 12,215
Feb 4, 10 PM $ 0.00149
+0.81%
$ 1.12 million $ 12,271
Feb 4, 9 PM $ 0.00148
+0.75%
$ 1.1 million $ 12,336
Feb 4, 8 PM $ 0.00146
-1.95%
$ 1.09 million $ 12,367
Feb 4, 7 PM $ 0.0015
+0.54%
$ 1.12 million $ 12,370
Feb 4, 6 PM $ 0.00147
+0.20%
$ 1.1 million $ 12,381
Feb 4, 5 PM $ 0.00148
+0.34%
$ 1.1 million $ 12,423
Feb 4, 4 PM $ 0.00146
+1.96%
$ 1.09 million $ 12,540
Feb 4, 3 PM $ 0.00143
-0.35%
$ 1.07 million $ 12,600
Feb 4, 2 PM $ 0.00144
-0.83%
$ 1.08 million $ 12,612
Feb 4, 1 PM $ 0.00146
+0.34%
$ 1.09 million $ 12,657
Feb 4, 12 PM $ 0.00146
+1.46%
$ 1.09 million $ 12,670
Feb 4, 11 AM $ 0.00142
-0.77%
$ 1.07 million $ 12,781
Feb 4, 10 AM $ 0.00143
-0.14%
$ 1.07 million $ 12,880
Feb 4, 9 AM $ 0.00144
+0.63%
$ 1.08 million $ 12,975
Feb 4, 8 AM $ 0.00144
+0.21%
$ 1.08 million $ 12,990
Feb 4, 7 AM $ 0.00144
-0.21%
$ 1.08 million $ 13,034
Feb 4, 6 AM $ 0.00146
+0.90%
$ 1.09 million $ 13,026
Feb 4, 5 AM $ 0.00146
-1.42%
$ 1.09 million $ 13,137
Feb 4, 4 AM $ 0.00148
-2.89%
$ 1.11 million $ 13,165
Feb 4, 3 AM $ 0.00152
-0.20%
$ 1.14 million $ 13,101
Feb 4, 2 AM $ 0.00152
+0.07%
$ 1.14 million $ 13,084
Feb 4, 1 AM $ 0.00152
+0.07%
$ 1.14 million $ 13,089
Feb 4, 12 AM $ 0.00152
+0.20%
$ 1.14 million $ 13,080
Feb 3, 11 PM $ 0.00151
+0.20%
$ 1.13 million $ 13,096
Feb 3, 10 PM $ 0.00151
-0.26%
$ 1.13 million $ 13,099
Feb 3, 9 PM $ 0.00151
-0.59%
$ 1.13 million $ 13,053
Feb 3, 8 PM $ 0.00153
-0.13%
$ 1.14 million $ 13,097
Feb 3, 7 PM $ 0.00153
-0.13%
$ 1.15 million $ 13,112
Feb 3, 6 PM $ 0.00154
-0.07%
$ 1.15 million $ 13,126
Feb 3, 5 PM $ 0.00154
-0.13%
$ 1.15 million $ 13,101
Feb 3, 4 PM $ 0.00154
+0.26%
$ 1.15 million $ 13,066
Feb 3, 3 PM $ 0.00153
-0.65%
$ 1.14 million $ 13,101
Feb 3, 2 PM $ 0.00154
+0.33%
$ 1.15 million $ 12,923
Feb 3, 1 PM $ 0.00154
+0.20%
$ 1.15 million $ 13,084
Feb 3, 12 PM $ 0.00154
-0.45%
$ 1.15 million $ 13,205
Feb 3, 11 AM $ 0.00154
+0.19%
$ 1.15 million $ 13,294
Feb 3, 10 AM $ 0.00154
+0.00%
$ 1.15 million $ 13,329
Feb 3, 9 AM $ 0.00154
+0.00%
$ 1.15 million $ 13,462
Feb 3, 8 AM $ 0.00154
+0.65%
$ 1.16 million $ 13,568
Feb 3, 7 AM $ 0.00154
+0.07%
$ 1.15 million $ 13,618
Feb 3, 6 AM $ 0.00153
+0.46%
$ 1.15 million $ 13,682
Feb 3, 5 AM $ 0.00152
+0.26%
$ 1.14 million $ 13,758
Feb 3, 4 AM $ 0.00151
+0.13%
$ 1.13 million $ 13,795
Feb 3, 3 AM $ 0.00151
-0.40%
$ 1.13 million $ 13,850
Feb 3, 2 AM $ 0.00151
-0.40%
$ 1.13 million $ 13,974