ASTRO Historical Data

ASTRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00151
-0.40%
$ 1.13 million $ 13,974
Feb 3, 1 AM $ 0.00151
-0.66%
$ 1.13 million $ 14,084
Feb 3, 12 AM $ 0.00153
+0.13%
$ 1.14 million $ 14,180
Feb 2, 11 PM $ 0.00153
-0.65%
$ 1.14 million $ 14,224
Feb 2, 10 PM $ 0.00154
+0.59%
$ 1.15 million $ 14,352
Feb 2, 9 PM $ 0.00153
-0.26%
$ 1.15 million $ 14,511
Feb 2, 8 PM $ 0.00154
-0.26%
$ 1.15 million $ 14,548
Feb 2, 7 PM $ 0.00154
-0.19%
$ 1.16 million $ 14,763
Feb 2, 6 PM $ 0.00154
-0.26%
$ 1.15 million $ 14,842
Feb 2, 5 PM $ 0.00155
+0.26%
$ 1.16 million $ 14,926
Feb 2, 4 PM $ 0.00155
+0.26%
$ 1.16 million $ 15,054
Feb 2, 3 PM $ 0.00155
+2.52%
$ 1.16 million $ 15,088
Feb 2, 2 PM $ 0.00174
+0.35%
$ 1.3 million $ 15,372
Feb 2, 1 PM $ 0.00172
-2.93%
$ 1.29 million $ 15,329
Feb 2, 12 PM $ 0.00176
+3.95%
$ 1.32 million $ 15,291
Feb 2, 11 AM $ 0.00171
-1.04%
$ 1.28 million $ 15,381
Feb 2, 10 AM $ 0.00172
-0.06%
$ 1.28 million $ 15,411
Feb 2, 9 AM $ 0.00169
-0.94%
$ 1.27 million $ 15,341
Feb 2, 8 AM $ 0.0017
+1.49%
$ 1.27 million $ 15,297
Feb 2, 7 AM $ 0.00169
+0.71%
$ 1.26 million $ 15,360
Feb 2, 6 AM $ 0.00166
-0.60%
$ 1.24 million $ 15,477
Feb 2, 5 AM $ 0.0017
+1.25%
$ 1.27 million $ 15,498
Feb 2, 4 AM $ 0.00169
+0.72%
$ 1.26 million $ 15,716
Feb 2, 3 AM $ 0.00166
-2.70%
$ 1.24 million $ 15,719
Feb 2, 2 AM $ 0.00172
+1.11%
$ 1.29 million $ 15,677
Feb 2, 1 AM $ 0.00169
+1.26%
$ 1.27 million $ 15,680
Feb 2, 12 AM $ 0.00166
-2.76%
$ 1.24 million $ 15,696
Feb 1, 11 PM $ 0.00171
-0.75%
$ 1.28 million $ 15,740
Feb 1, 10 PM $ 0.00176
-0.84%
$ 1.32 million $ 15,704
Feb 1, 9 PM $ 0.00174
+3.20%
$ 1.3 million $ 15,680
Feb 1, 8 PM $ 0.00171
-0.23%
$ 1.28 million $ 15,593
Feb 1, 7 PM $ 0.00173
+0.29%
$ 1.29 million $ 15,429
Feb 1, 6 PM $ 0.00171
+0.65%
$ 1.28 million $ 15,394
Feb 1, 5 PM $ 0.00168
-1.06%
$ 1.26 million $ 15,368
Feb 1, 4 PM $ 0.00171
-0.76%
$ 1.28 million $ 15,263
Feb 1, 3 PM $ 0.00173
-2.47%
$ 1.3 million $ 15,241
Feb 1, 2 PM $ 0.00176
+0.97%
$ 1.32 million $ 15,156
Feb 1, 1 PM $ 0.00173
-1.14%
$ 1.3 million $ 15,089
Feb 1, 12 PM $ 0.00176
+0.74%
$ 1.32 million $ 14,951
Feb 1, 11 AM $ 0.00176
+0.51%
$ 1.32 million $ 14,881
Feb 1, 10 AM $ 0.00176
+1.09%
$ 1.32 million $ 14,814
Feb 1, 9 AM $ 0.00174
-2.47%
$ 1.3 million $ 14,749
Feb 1, 8 AM $ 0.00177
-0.84%
$ 1.32 million $ 14,762
Feb 1, 7 AM $ 0.00177
+0.51%
$ 1.32 million $ 14,725
Feb 1, 6 AM $ 0.00176
+0.80%
$ 1.32 million $ 14,764
Feb 1, 5 AM $ 0.00174
+0.29%
$ 1.3 million $ 14,688
Feb 1, 4 AM $ 0.00169
-2.08%
$ 1.27 million $ 14,530
Feb 1, 3 AM $ 0.00172
-0.81%
$ 1.29 million $ 14,501
Feb 1, 2 AM $ 0.00174
-0.74%
$ 1.3 million $ 14,519
Feb 1, 1 AM $ 0.00176
+0.11%
$ 1.32 million $ 14,492