ASTRO Historical Data

ASTRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00174
-0.74%
$ 1.3 million $ 14,519
Feb 1, 1 AM $ 0.00176
+0.11%
$ 1.32 million $ 14,492
Feb 1, 12 AM $ 0.00177
+1.20%
$ 1.33 million $ 14,428
Jan 31, 11 PM $ 0.00174
+0.00%
$ 1.3 million $ 14,336
Jan 31, 10 PM $ 0.00164
+0.18%
$ 1.23 million $ 14,263
Jan 31, 9 PM $ 0.00164
-0.18%
$ 1.23 million $ 14,269
Jan 31, 8 PM $ 0.00164
-0.24%
$ 1.23 million $ 14,292
Jan 31, 7 PM $ 0.00164
+0.24%
$ 1.23 million $ 14,308
Jan 31, 6 PM $ 0.00164
-0.12%
$ 1.23 million $ 14,281
Jan 31, 5 PM $ 0.00164
+0.68%
$ 1.22 million $ 14,304
Jan 31, 4 PM $ 0.00162
-0.37%
$ 1.21 million $ 14,297
Jan 31, 3 PM $ 0.00163
+0.62%
$ 1.22 million $ 14,237
Jan 31, 2 PM $ 0.00162
+1.76%
$ 1.21 million $ 14,223
Jan 31, 1 PM $ 0.00159
-0.13%
$ 1.19 million $ 14,251
Jan 31, 12 PM $ 0.0016
-0.06%
$ 1.19 million $ 14,235
Jan 31, 11 AM $ 0.0016
-0.13%
$ 1.19 million $ 14,244
Jan 31, 10 AM $ 0.0016
-4.88%
$ 1.2 million $ 14,236
Jan 31, 9 AM $ 0.00169
+0.48%
$ 1.26 million $ 14,322
Jan 31, 8 AM $ 0.00169
+0.30%
$ 1.26 million $ 14,397
Jan 31, 7 AM $ 0.00167
+1.95%
$ 1.25 million $ 14,311
Jan 31, 6 AM $ 0.00165
-0.24%
$ 1.23 million $ 14,155
Jan 31, 5 AM $ 0.00164
+0.61%
$ 1.23 million $ 14,172
Jan 31, 4 AM $ 0.00164
+0.74%
$ 1.22 million $ 14,127
Jan 31, 3 AM $ 0.00162
-0.31%
$ 1.21 million $ 14,113
Jan 31, 2 AM $ 0.00162
-0.12%
$ 1.21 million $ 14,049
Jan 31, 1 AM $ 0.00162
-0.25%
$ 1.21 million $ 14,010
Jan 31, 12 AM $ 0.00163
+0.87%
$ 1.22 million $ 14,035
Jan 30, 11 PM $ 0.00162
-0.73%
$ 1.21 million $ 14,002
Jan 30, 10 PM $ 0.00164
+0.18%
$ 1.22 million $ 13,968
Jan 30, 9 PM $ 0.00163
-0.79%
$ 1.22 million $ 13,976
Jan 30, 8 PM $ 0.00164
+0.68%
$ 1.22 million $ 13,942
Jan 30, 7 PM $ 0.00162
+0.25%
$ 1.21 million $ 13,899
Jan 30, 6 PM $ 0.00161
+0.12%
$ 1.21 million $ 13,916
Jan 30, 5 PM $ 0.00161
+0.56%
$ 1.21 million $ 13,923
Jan 30, 4 PM $ 0.00161
-3.02%
$ 1.2 million $ 13,993
Jan 30, 3 PM $ 0.00161
-0.74%
$ 1.2 million $ 14,013
Jan 30, 2 PM $ 0.00162
-0.18%
$ 1.21 million $ 13,956
Jan 30, 1 PM $ 0.00163
+0.12%
$ 1.22 million $ 13,935
Jan 30, 12 PM $ 0.00162
+0.12%
$ 1.21 million $ 13,936
Jan 30, 11 AM $ 0.00162
-0.12%
$ 1.21 million $ 13,973
Jan 30, 10 AM $ 0.00162
-0.25%
$ 1.21 million $ 13,957
Jan 30, 9 AM $ 0.00162
-0.18%
$ 1.21 million $ 13,982
Jan 30, 8 AM $ 0.00162
+0.31%
$ 1.21 million $ 13,954
Jan 30, 7 AM $ 0.00161
+0.12%
$ 1.21 million $ 14,032
Jan 30, 6 AM $ 0.00161
-0.06%
$ 1.21 million $ 13,991
Jan 30, 5 AM $ 0.00161
+1.07%
$ 1.2 million $ 13,956
Jan 30, 4 AM $ 0.0016
+0.31%
$ 1.19 million $ 13,954
Jan 30, 3 AM $ 0.0016
-0.50%
$ 1.19 million $ 13,962
Jan 30, 2 AM $ 0.00159
-0.50%
$ 1.19 million $ 14,009
Jan 30, 1 AM $ 0.0016
-0.56%
$ 1.19 million $ 14,029