ASTRO Historical Data

ASTRO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00159
-0.50%
$ 1.19 million $ 14,009
Jan 30, 1 AM $ 0.0016
-0.56%
$ 1.19 million $ 14,029
Jan 30, 12 AM $ 0.00161
+0.00%
$ 1.2 million $ 14,039
Jan 29, 11 PM $ 0.0016
-0.56%
$ 1.2 million $ 14,067
Jan 29, 10 PM $ 0.00161
-0.37%
$ 1.21 million $ 14,152
Jan 29, 9 PM $ 0.00161
+0.56%
$ 1.21 million $ 14,131
Jan 29, 8 PM $ 0.00159
+0.25%
$ 1.19 million $ 14,236
Jan 29, 7 PM $ 0.0016
+0.19%
$ 1.19 million $ 14,294
Jan 29, 6 PM $ 0.0016
-0.75%
$ 1.2 million $ 14,334
Jan 29, 5 PM $ 0.00162
+1.00%
$ 1.21 million $ 14,146
Jan 29, 4 PM $ 0.00161
-0.25%
$ 1.2 million $ 13,734
Jan 29, 3 PM $ 0.00161
+0.75%
$ 1.21 million $ 13,719
Jan 29, 2 PM $ 0.00161
-0.68%
$ 1.2 million $ 13,858
Jan 29, 1 PM $ 0.00162
-0.55%
$ 1.21 million $ 13,877
Jan 29, 12 PM $ 0.00163
+0.06%
$ 1.22 million $ 13,913
Jan 29, 11 AM $ 0.00163
-0.06%
$ 1.22 million $ 13,905
Jan 29, 10 AM $ 0.00162
+0.06%
$ 1.22 million $ 13,962
Jan 29, 9 AM $ 0.00163
+0.31%
$ 1.22 million $ 13,942
Jan 29, 8 AM $ 0.00162
+0.56%
$ 1.21 million $ 13,970
Jan 29, 7 AM $ 0.00161
-0.25%
$ 1.21 million $ 14,001
Jan 29, 6 AM $ 0.00161
-0.55%
$ 1.21 million $ 14,076
Jan 29, 5 AM $ 0.00162
+0.18%
$ 1.22 million $ 14,153
Jan 29, 4 AM $ 0.00162
+0.12%
$ 1.21 million $ 14,190
Jan 29, 3 AM $ 0.00165
+1.11%
$ 1.23 million $ 14,222
Jan 29, 2 AM $ 0.00163
+0.43%
$ 1.22 million $ 14,265
Jan 29, 1 AM $ 0.00162
-0.55%
$ 1.22 million $ 14,369
Jan 29, 12 AM $ 0.00163
-0.55%
$ 1.22 million $ 14,366
Jan 28, 11 PM $ 0.00163
-0.55%
$ 1.22 million $ 14,466
Jan 28, 10 PM $ 0.00163
-0.85%
$ 1.22 million $ 14,433
Jan 28, 9 PM $ 0.00165
+0.30%
$ 1.24 million $ 14,470
Jan 28, 8 PM $ 0.00165
+0.12%
$ 1.24 million $ 14,442
Jan 28, 7 PM $ 0.00164
-0.36%
$ 1.23 million $ 14,468
Jan 28, 6 PM $ 0.00178
+0.00%
$ 1.34 million $ 14,518
Jan 28, 5 PM $ 0.00178
+9.17%
$ 1.34 million $ 14,677
Jan 28, 4 PM $ 0.00169
-0.76%
$ 1.27 million $ 15,052
Jan 28, 3 PM $ 0.0017
-0.35%
$ 1.27 million $ 15,099
Jan 28, 2 PM $ 0.00171
+1.42%
$ 1.28 million $ 15,013
Jan 28, 1 PM $ 0.00169
-1.05%
$ 1.26 million $ 15,456
Jan 28, 12 PM $ 0.0017
+1.25%
$ 1.27 million $ 15,451
Jan 28, 11 AM $ 0.00169
-0.47%
$ 1.26 million $ 15,425
Jan 28, 10 AM $ 0.00169
-2.87%
$ 1.26 million $ 15,414
Jan 28, 9 AM $ 0.00173
+0.88%
$ 1.29 million $ 15,326
Jan 28, 8 AM $ 0.00169
-0.71%
$ 1.26 million $ 15,225
Jan 28, 7 AM $ 0.00172
-0.75%
$ 1.29 million $ 15,124
Jan 28, 6 AM $ 0.00174
+2.41%
$ 1.3 million $ 15,092
Jan 28, 5 AM $ 0.00171
-0.98%
$ 1.28 million $ 15,063
Jan 28, 4 AM $ 0.00172
-0.52%
$ 1.29 million $ 14,985
Jan 28, 3 AM $ 0.00173
-2.53%
$ 1.3 million $ 14,896
Jan 28, 2 AM $ 0.00177
+2.90%
$ 1.33 million $ 14,243
Jan 28, 1 AM $ 0.00174
-2.58%
$ 1.3 million $ 13,563