ASTRO Historical Data

ASTRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00174
-2.58%
$ 1.3 million $ 13,563
Jan 28, 12 AM $ 0.00177
+1.25%
$ 1.33 million $ 12,960
Jan 27, 11 PM $ 0.00173
+0.46%
$ 1.3 million $ 12,280
Jan 27, 10 PM $ 0.00173
+0.93%
$ 1.3 million $ 11,679
Jan 27, 9 PM $ 0.00171
-0.87%
$ 1.28 million $ 11,051
Jan 27, 8 PM $ 0.00173
+0.23%
$ 1.3 million $ 10,426
Jan 27, 7 PM $ 0.00175
+2.76%
$ 1.31 million $ 9,787
Jan 27, 4 PM $ 0.00187
-0.64%
$ 1.4 million $ 8,265
Jan 27, 2 PM $ 0.00189
+17.71%
$ 1.41 million $ 8,135
Jan 27, 1 PM $ 0.0016
-0.19%
$ 1.2 million $ 9,887
Jan 27, 12 PM $ 0.0016
+0.00%
$ 1.2 million $ 10,029
Jan 27, 11 AM $ 0.0016
+2.10%
$ 1.2 million $ 10,229
Jan 27, 10 AM $ 0.00156
-0.25%
$ 1.17 million $ 10,299
Jan 27, 9 AM $ 0.00157
-0.57%
$ 1.18 million $ 10,449
Jan 27, 8 AM $ 0.00158
+0.25%
$ 1.18 million $ 10,502
Jan 27, 7 AM $ 0.00157
+0.77%
$ 1.18 million $ 10,618
Jan 27, 6 AM $ 0.00156
-0.45%
$ 1.17 million $ 10,713
Jan 27, 5 AM $ 0.00156
-0.19%
$ 1.17 million $ 10,747
Jan 27, 4 AM $ 0.00157
+0.97%
$ 1.17 million $ 10,847
Jan 27, 3 AM $ 0.00155
+0.00%
$ 1.16 million $ 10,977
Jan 27, 2 AM $ 0.00155
+0.00%
$ 1.16 million $ 11,620
Jan 27, 1 AM $ 0.00155
+0.00%
$ 1.16 million $ 12,210
Jan 27, 12 AM $ 0.00155
+0.13%
$ 1.16 million $ 12,767
Jan 26, 11 PM $ 0.00155
+0.00%
$ 1.16 million $ 13,393
Jan 26, 10 PM $ 0.00155
+0.00%
$ 1.16 million $ 13,974
Jan 26, 9 PM $ 0.00155
+0.00%
$ 1.16 million $ 14,544
Jan 26, 8 PM $ 0.00155
+0.00%
$ 1.16 million $ 15,141
Jan 26, 7 PM $ 0.00155
+0.00%
$ 1.16 million $ 15,741
Jan 26, 6 PM $ 0.00155
-0.51%
$ 1.16 million $ 16,336
Jan 26, 5 PM $ 0.00156
-4.70%
$ 1.17 million $ 16,802
Jan 26, 4 PM $ 0.00165
-1.37%
$ 1.24 million $ 17,201
Jan 26, 3 PM $ 0.00164
+0.55%
$ 1.23 million $ 17,210
Jan 26, 2 PM $ 0.00163
-1.15%
$ 1.22 million $ 17,208
Jan 26, 1 PM $ 0.0017
+0.71%
$ 1.27 million $ 15,140
Jan 26, 12 PM $ 0.0017
+0.89%
$ 1.27 million $ 15,081
Jan 26, 11 AM $ 0.00169
-0.94%
$ 1.27 million $ 14,928
Jan 26, 10 AM $ 0.0017
-0.99%
$ 1.27 million $ 15,171
Jan 26, 9 AM $ 0.00179
+0.00%
$ 1.34 million $ 15,111
Jan 26, 8 AM $ 0.00179
+0.00%
$ 1.34 million $ 15,084
Jan 26, 7 AM $ 0.00179
+0.06%
$ 1.34 million $ 15,071
Jan 26, 6 AM $ 0.00179
-0.17%
$ 1.34 million $ 15,063
Jan 26, 5 AM $ 0.0018
+5.64%
$ 1.34 million $ 14,994
Jan 26, 4 AM $ 0.0017
-0.64%
$ 1.27 million $ 15,216
Jan 26, 3 AM $ 0.00169
+2.23%
$ 1.27 million $ 15,265
Jan 26, 2 AM $ 0.00167
+0.42%
$ 1.25 million $ 15,380
Jan 26, 1 AM $ 0.00167
+0.30%
$ 1.25 million $ 15,479
Jan 26, 12 AM $ 0.00164
-0.73%
$ 1.23 million $ 15,621
Jan 25, 11 PM $ 0.00165
+0.98%
$ 1.23 million $ 15,642
Jan 25, 10 PM $ 0.00164
+0.74%
$ 1.23 million $ 15,741
Jan 25, 7 PM $ 0.00195
+0.00%
$ 1.46 million $ 16,142