ASTRO Historical Data

ASTRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00165
+0.98%
$ 1.23 million $ 15,642
Jan 25, 10 PM $ 0.00164
+0.74%
$ 1.23 million $ 15,741
Jan 25, 7 PM $ 0.00195
+0.00%
$ 1.46 million $ 16,142
Jan 25, 6 PM $ 0.00195
+5.68%
$ 1.46 million $ 16,090
Jan 25, 12 PM $ 0.00193
+0.36%
$ 1.44 million $ 19,292
Jan 25, 11 AM $ 0.00198
-2.22%
$ 1.48 million $ 19,404
Jan 25, 5 AM $ 0.00193
+0.36%
$ 1.44 million $ 20,678
Jan 25, 4 AM $ 0.00193
-0.10%
$ 1.44 million $ 20,846
Jan 25, 3 AM $ 0.00192
-0.31%
$ 1.44 million $ 20,977
Jan 25, 2 AM $ 0.00193
+0.63%
$ 1.44 million $ 21,099
Jan 25, 1 AM $ 0.00188
-0.37%
$ 1.4 million $ 21,288
Jan 25, 12 AM $ 0.00187
-0.53%
$ 1.4 million $ 21,395
Jan 24, 11 PM $ 0.00189
+1.39%
$ 1.42 million $ 21,503
Jan 24, 10 PM $ 0.00186
+0.43%
$ 1.39 million $ 21,635
Jan 24, 9 PM $ 0.00186
+0.11%
$ 1.39 million $ 21,756
Jan 24, 3 PM $ 0.00213
-0.09%
$ 1.59 million $ 22,841
Jan 24, 2 PM $ 0.00214
-3.65%
$ 1.6 million $ 22,876
Jan 24, 1 PM $ 0.00223
+0.00%
$ 1.67 million $ 20,779
Jan 24, 12 PM $ 0.00232
+0.39%
$ 1.74 million $ 20,741
Jan 24, 11 AM $ 0.00232
-2.07%
$ 1.74 million $ 20,685
Jan 24, 10 AM $ 0.00237
+0.00%
$ 1.77 million $ 20,709
Jan 24, 9 AM $ 0.00237
+0.00%
$ 1.77 million $ 20,647
Jan 24, 8 AM $ 0.00236
-0.04%
$ 1.77 million $ 20,671
Jan 24, 7 AM $ 0.00237
+0.34%
$ 1.77 million $ 20,631
Jan 24, 6 AM $ 0.00236
-0.13%
$ 1.77 million $ 20,594
Jan 24, 12 AM $ 0.00213
+0.19%
$ 1.6 million $ 18,875
Jan 23, 11 PM $ 0.00214
+0.19%
$ 1.6 million $ 18,993
Jan 23, 10 PM $ 0.00213
-0.19%
$ 1.59 million $ 19,036
Jan 23, 9 PM $ 0.00213
-0.56%
$ 1.6 million $ 19,122
Jan 23, 8 PM $ 0.00221
-0.23%
$ 1.66 million $ 19,142
Jan 23, 7 PM $ 0.00221
-0.32%
$ 1.66 million $ 19,141
Jan 23, 6 PM $ 0.00222
+3.45%
$ 1.66 million $ 19,162
Jan 23, 5 PM $ 0.00212
-7.83%
$ 1.59 million $ 19,202
Jan 23, 4 PM $ 0.0023
+1.77%
$ 1.72 million $ 19,102
Jan 23, 3 PM $ 0.00226
-0.44%
$ 1.69 million $ 18,983
Jan 23, 2 PM $ 0.00226
+0.62%
$ 1.69 million $ 18,630
Jan 23, 1 PM $ 0.00234
+2.45%
$ 1.75 million $ 18,634
Jan 23, 12 PM $ 0.00229
-2.27%
$ 1.71 million $ 18,625
Jan 23, 11 AM $ 0.00227
-3.23%
$ 1.7 million $ 18,758
Jan 23, 10 AM $ 0.00235
-0.08%
$ 1.76 million $ 18,777
Jan 23, 9 AM $ 0.00235
-0.21%
$ 1.76 million $ 18,888
Jan 23, 8 AM $ 0.00236
-0.08%
$ 1.76 million $ 18,858
Jan 23, 7 AM $ 0.00236
-0.08%
$ 1.77 million $ 18,808
Jan 23, 6 AM $ 0.00236
+0.08%
$ 1.77 million $ 18,716
Jan 23, 5 AM $ 0.00236
+0.00%
$ 1.77 million $ 18,764
Jan 23, 4 AM $ 0.00236
-0.13%
$ 1.77 million $ 18,799
Jan 23, 3 AM $ 0.00236
-1.13%
$ 1.77 million $ 18,931
Jan 23, 2 AM $ 0.00239
+0.00%
$ 1.79 million $ 19,689
Jan 23, 1 AM $ 0.00239
-0.13%
$ 1.79 million $ 20,570
Jan 23, 12 AM $ 0.00239
-0.08%
$ 1.79 million $ 20,755