ASTRO Historical Data

ASTRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00239
-0.13%
$ 1.79 million $ 20,570
Jan 23, 12 AM $ 0.00239
-0.08%
$ 1.79 million $ 20,755
Jan 22, 11 PM $ 0.0024
+0.00%
$ 1.79 million $ 20,776
Jan 22, 10 PM $ 0.00239
+0.00%
$ 1.79 million $ 20,813
Jan 22, 9 PM $ 0.00239
+0.08%
$ 1.79 million $ 20,778
Jan 22, 8 PM $ 0.00239
+0.04%
$ 1.79 million $ 20,806
Jan 22, 7 PM $ 0.00239
-0.37%
$ 1.79 million $ 20,792
Jan 22, 6 PM $ 0.0024
-0.29%
$ 1.8 million $ 20,785
Jan 22, 5 PM $ 0.00241
-0.37%
$ 1.8 million $ 20,793
Jan 22, 4 PM $ 0.00242
-0.37%
$ 1.81 million $ 20,727
Jan 22, 3 PM $ 0.00243
+1.63%
$ 1.81 million $ 21,003
Jan 22, 2 PM $ 0.00238
-5.14%
$ 1.78 million $ 21,341
Jan 22, 1 PM $ 0.0025
+0.44%
$ 1.87 million $ 21,399
Jan 22, 12 PM $ 0.0025
+2.38%
$ 1.87 million $ 21,498
Jan 22, 10 AM $ 0.00236
+0.30%
$ 1.77 million $ 21,466
Jan 22, 9 AM $ 0.00236
-0.04%
$ 1.76 million $ 21,643
Jan 22, 8 AM $ 0.00236
+0.81%
$ 1.76 million $ 21,697
Jan 22, 7 AM $ 0.00231
+0.04%
$ 1.73 million $ 21,741
Jan 22, 6 AM $ 0.00231
+0.61%
$ 1.73 million $ 21,715
Jan 22, 3 AM $ 0.00243
+2.57%
$ 1.82 million $ 21,459
Jan 22, 2 AM $ 0.00237
-0.04%
$ 1.77 million $ 21,397
Jan 22, 1 AM $ 0.00237
+0.08%
$ 1.77 million $ 21,380
Jan 22, 12 AM $ 0.00237
-0.04%
$ 1.77 million $ 21,637
Jan 21, 11 PM $ 0.00237
-0.13%
$ 1.77 million $ 21,685
Jan 21, 10 PM $ 0.00238
+0.34%
$ 1.78 million $ 21,835
Jan 21, 9 PM $ 0.00236
-0.46%
$ 1.77 million $ 21,994
Jan 21, 8 PM $ 0.00238
-0.50%
$ 1.78 million $ 21,994
Jan 21, 7 PM $ 0.00239
+0.21%
$ 1.78 million $ 22,176
Jan 21, 6 PM $ 0.00238
+0.08%
$ 1.78 million $ 22,326
Jan 21, 5 PM $ 0.00237
-0.21%
$ 1.77 million $ 22,677
Jan 21, 2 PM $ 0.00267
+7.63%
$ 1.99 million $ 23,096
Jan 21, 1 PM $ 0.00248
+0.00%
$ 1.85 million $ 23,228
Jan 21, 12 PM $ 0.00248
+4.03%
$ 1.85 million $ 23,260
Jan 21, 11 AM $ 0.00229
-1.46%
$ 1.71 million $ 23,342
Jan 21, 9 AM $ 0.00234
+0.39%
$ 1.75 million $ 23,145
Jan 21, 8 AM $ 0.00232
+0.39%
$ 1.74 million $ 23,198
Jan 21, 7 AM $ 0.00232
+4.55%
$ 1.74 million $ 23,316
Jan 21, 6 AM $ 0.00222
+0.09%
$ 1.66 million $ 23,511
Jan 21, 12 AM $ 0.00268
-0.48%
$ 2.01 million $ 20,409
Jan 20, 11 PM $ 0.0027
-0.33%
$ 2.02 million $ 19,901
Jan 20, 10 PM $ 0.00272
-1.02%
$ 2.04 million $ 18,842
Jan 20, 9 PM $ 0.00273
-0.51%
$ 2.04 million $ 17,841
Jan 20, 8 PM $ 0.00275
-0.07%
$ 2.05 million $ 17,010
Jan 20, 7 PM $ 0.00275
-0.69%
$ 2.06 million $ 17,009
Jan 20, 6 PM $ 0.00277
+7.04%
$ 2.07 million $ 17,126
Jan 20, 5 PM $ 0.00258
-4.27%
$ 1.93 million $ 16,632
Jan 20, 3 PM $ 0.00273
-4.28%
$ 2.04 million $ 16,850
Jan 20, 2 PM $ 0.00278
+1.68%
$ 2.08 million $ 17,037
Jan 20, 1 PM $ 0.00274
-0.15%
$ 2.05 million $ 17,100
Jan 20, 12 PM $ 0.00275
+0.04%
$ 2.05 million $ 17,225