ASTRO Historical Data

ASTRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00274
-0.15%
$ 2.05 million $ 17,100
Jan 20, 12 PM $ 0.00275
+0.04%
$ 2.05 million $ 17,225
Jan 20, 11 AM $ 0.00274
+0.04%
$ 2.05 million $ 17,328
Jan 20, 10 AM $ 0.00274
-0.11%
$ 2.05 million $ 17,497
Jan 20, 9 AM $ 0.00274
-0.18%
$ 2.05 million $ 17,708
Jan 20, 8 AM $ 0.00274
+0.37%
$ 2.05 million $ 18,000
Jan 20, 7 AM $ 0.00273
+0.66%
$ 2.04 million $ 18,325
Jan 20, 6 AM $ 0.00271
-4.44%
$ 2.03 million $ 18,714
Jan 20, 5 AM $ 0.00283
-0.25%
$ 2.12 million $ 18,617
Jan 20, 4 AM $ 0.00283
+0.04%
$ 2.12 million $ 18,810
Jan 20, 3 AM $ 0.00283
+0.00%
$ 2.12 million $ 19,559
Jan 20, 2 AM $ 0.00283
+0.00%
$ 2.12 million $ 20,723
Jan 20, 1 AM $ 0.00283
+0.00%
$ 2.12 million $ 21,963
Jan 19, 8 PM $ 0.00316
-0.38%
$ 2.36 million $ 28,269
Jan 19, 7 PM $ 0.00316
+0.32%
$ 2.36 million $ 28,299
Jan 19, 6 PM $ 0.00315
+0.54%
$ 2.35 million $ 28,367
Jan 19, 3 PM $ 0.00307
-0.03%
$ 2.29 million $ 29,156
Jan 19, 2 PM $ 0.00306
-2.11%
$ 2.29 million $ 29,172
Jan 19, 1 PM $ 0.00314
-0.06%
$ 2.35 million $ 29,364
Jan 19, 11 AM $ 0.00331
-0.03%
$ 2.47 million $ 30,021
Jan 19, 10 AM $ 0.00332
-0.18%
$ 2.48 million $ 30,098
Jan 19, 9 AM $ 0.00334
-0.18%
$ 2.5 million $ 30,103
Jan 19, 8 AM $ 0.00335
-0.97%
$ 2.51 million $ 30,059
Jan 19, 7 AM $ 0.00337
-0.32%
$ 2.52 million $ 30,062
Jan 19, 6 AM $ 0.00339
+0.24%
$ 2.54 million $ 29,948
Jan 19, 5 AM $ 0.00338
+0.30%
$ 2.53 million $ 30,086
Jan 19, 4 AM $ 0.00338
+0.48%
$ 2.53 million $ 30,151
Jan 19, 3 AM $ 0.00336
-0.18%
$ 2.51 million $ 30,252
Jan 19, 2 AM $ 0.00336
-0.21%
$ 2.51 million $ 30,426
Jan 19, 1 AM $ 0.00338
+0.33%
$ 2.53 million $ 30,444
Jan 19, 12 AM $ 0.00336
+1.08%
$ 2.51 million $ 30,453
Jan 18, 11 PM $ 0.00334
-0.83%
$ 2.5 million $ 30,633
Jan 18, 10 PM $ 0.00337
+0.12%
$ 2.52 million $ 30,777
Jan 18, 9 PM $ 0.00336
+0.30%
$ 2.51 million $ 30,797
Jan 18, 8 PM $ 0.00336
+0.42%
$ 2.51 million $ 30,904
Jan 18, 7 PM $ 0.00333
-0.24%
$ 2.49 million $ 31,099
Jan 18, 6 PM $ 0.00333
-0.42%
$ 2.49 million $ 31,198
Jan 18, 5 PM $ 0.00335
+0.30%
$ 2.51 million $ 31,095
Jan 18, 4 PM $ 0.00336
-0.30%
$ 2.51 million $ 31,029
Jan 18, 3 PM $ 0.00337
+0.03%
$ 2.52 million $ 31,247
Jan 18, 2 PM $ 0.00335
-4.37%
$ 2.51 million $ 31,274
Jan 18, 1 PM $ 0.0035
-0.03%
$ 2.62 million $ 31,168
Jan 18, 12 PM $ 0.0035
+0.00%
$ 2.62 million $ 31,220
Jan 18, 11 AM $ 0.00349
+0.00%
$ 2.61 million $ 31,127
Jan 18, 10 AM $ 0.00349
-0.03%
$ 2.61 million $ 31,110
Jan 18, 9 AM $ 0.00349
+0.00%
$ 2.61 million $ 31,180
Jan 18, 8 AM $ 0.00349
-0.03%
$ 2.61 million $ 31,251
Jan 18, 7 AM $ 0.00349
+0.03%
$ 2.61 million $ 31,227
Jan 18, 6 AM $ 0.00349
-0.03%
$ 2.61 million $ 31,300
Jan 18, 5 AM $ 0.00349
+0.00%
$ 2.61 million $ 31,345