ASTRO Historical Data

ASTRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00349
-0.03%
$ 2.61 million $ 31,300
Jan 18, 5 AM $ 0.00349
+0.00%
$ 2.61 million $ 31,345
Jan 18, 4 AM $ 0.00349
-0.09%
$ 2.61 million $ 31,467
Jan 18, 3 AM $ 0.00349
+0.00%
$ 2.61 million $ 31,622
Jan 18, 2 AM $ 0.00349
-0.06%
$ 2.61 million $ 31,929
Jan 18, 1 AM $ 0.0035
-0.03%
$ 2.62 million $ 32,066
Jan 18, 12 AM $ 0.0035
+0.00%
$ 2.62 million $ 31,925
Jan 17, 11 PM $ 0.00349
+0.00%
$ 2.61 million $ 31,854
Jan 17, 10 PM $ 0.00349
-0.26%
$ 2.61 million $ 31,905
Jan 17, 9 PM $ 0.00349
+0.20%
$ 2.61 million $ 31,970
Jan 17, 8 PM $ 0.00349
+0.11%
$ 2.61 million $ 32,027
Jan 17, 7 PM $ 0.00349
-0.43%
$ 2.61 million $ 32,116
Jan 17, 6 PM $ 0.0035
+0.00%
$ 2.62 million $ 32,290
Jan 17, 5 PM $ 0.0035
+0.03%
$ 2.62 million $ 32,528
Jan 17, 4 PM $ 0.0035
+0.72%
$ 2.62 million $ 32,780
Jan 17, 3 PM $ 0.00347
-0.14%
$ 2.6 million $ 32,768
Jan 17, 2 PM $ 0.00343
+0.67%
$ 2.57 million $ 31,520
Jan 17, 1 PM $ 0.00341
+3.61%
$ 2.55 million $ 32,271
Jan 17, 12 PM $ 0.00329
-2.17%
$ 2.46 million $ 32,526
Jan 17, 11 AM $ 0.00335
-4.31%
$ 2.51 million $ 32,654
Jan 17, 10 AM $ 0.0035
+4.01%
$ 2.62 million $ 33,305
Jan 17, 9 AM $ 0.00337
+2.40%
$ 2.52 million $ 33,736
Jan 17, 3 AM $ 0.00373
+0.00%
$ 2.79 million $ 35,792
Jan 17, 2 AM $ 0.00373
-0.35%
$ 2.79 million $ 35,644
Jan 17, 1 AM $ 0.00375
-3.42%
$ 2.81 million $ 35,753
Jan 17, 12 AM $ 0.00389
-0.10%
$ 2.91 million $ 36,450
Jan 16, 11 PM $ 0.0039
-0.08%
$ 2.91 million $ 36,710
Jan 16, 10 PM $ 0.0039
+0.18%
$ 2.92 million $ 36,943
Jan 16, 9 PM $ 0.00389
-0.15%
$ 2.91 million $ 37,106
Jan 16, 8 PM $ 0.0039
-0.08%
$ 2.91 million $ 37,319
Jan 16, 7 PM $ 0.0039
-0.03%
$ 2.92 million $ 37,503
Jan 16, 6 PM $ 0.0039
+0.26%
$ 2.92 million $ 37,910
Jan 16, 5 PM $ 0.00389
+0.00%
$ 2.91 million $ 38,350
Jan 16, 4 PM $ 0.00389
+0.60%
$ 2.91 million $ 38,854
Jan 16, 3 PM $ 0.00391
-0.03%
$ 2.92 million $ 39,735
Jan 16, 2 PM $ 0.00444
+0.00%
$ 3.32 million $ 41,505
Jan 16, 10 AM $ 0.00433
+0.00%
$ 3.24 million $ 41,143
Jan 16, 9 AM $ 0.00433
-0.02%
$ 3.24 million $ 41,296
Jan 16, 8 AM $ 0.00433
-0.07%
$ 3.24 million $ 41,353
Jan 16, 7 AM $ 0.00432
-0.09%
$ 3.23 million $ 41,267
Jan 16, 6 AM $ 0.00432
-0.41%
$ 3.23 million $ 41,126
Jan 16, 5 AM $ 0.00451
+0.00%
$ 3.38 million $ 40,721
Jan 16, 4 AM $ 0.00452
+0.16%
$ 3.38 million $ 40,680
Jan 16, 3 AM $ 0.00424
-0.02%
$ 3.17 million $ 40,517
Jan 16, 2 AM $ 0.00424
+0.76%
$ 3.17 million $ 40,519
Jan 16, 1 AM $ 0.00421
-4.73%
$ 3.15 million $ 40,700
Jan 15, 7 PM $ 0.00501
+0.06%
$ 3.75 million $ 39,886
Jan 15, 6 PM $ 0.00501
-0.22%
$ 3.75 million $ 39,827
Jan 15, 5 PM $ 0.00503
+0.00%
$ 3.76 million $ 39,470
Jan 15, 4 PM $ 0.00453
-0.09%
$ 3.39 million $ 38,330