ASTRO Historical Data

ASTRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00453
-0.09%
$ 3.39 million $ 38,330
Jan 15, 3 PM $ 0.00453
-0.04%
$ 3.39 million $ 38,314
Jan 15, 2 PM $ 0.00454
+0.22%
$ 3.4 million $ 38,310
Jan 15, 12 PM $ 0.00427
+0.00%
$ 3.19 million $ 38,551
Jan 15, 11 AM $ 0.00427
+0.23%
$ 3.19 million $ 38,591
Jan 15, 10 AM $ 0.00426
+0.12%
$ 3.19 million $ 38,801
Jan 15, 9 AM $ 0.00426
+1.14%
$ 3.18 million $ 39,160
Jan 15, 8 AM $ 0.00421
+0.07%
$ 3.15 million $ 39,257
Jan 15, 7 AM $ 0.0042
+0.07%
$ 3.15 million $ 39,779
Jan 15, 6 AM $ 0.0042
-0.12%
$ 3.14 million $ 40,223
Jan 15, 5 AM $ 0.00421
+0.00%
$ 3.15 million $ 40,422
Jan 15, 4 AM $ 0.0042
-0.02%
$ 3.15 million $ 40,928
Jan 15, 3 AM $ 0.0042
-3.86%
$ 3.15 million $ 41,071
Jan 15, 2 AM $ 0.00438
+1.93%
$ 3.28 million $ 41,540
Jan 15, 1 AM $ 0.0043
-0.30%
$ 3.21 million $ 41,548
Jan 15, 12 AM $ 0.00432
+0.19%
$ 3.23 million $ 41,637
Jan 14, 11 PM $ 0.00431
-0.35%
$ 3.22 million $ 41,808
Jan 14, 10 PM $ 0.00432
+1.65%
$ 3.23 million $ 42,031
Jan 14, 9 PM $ 0.00425
+0.14%
$ 3.18 million $ 42,115
Jan 14, 8 PM $ 0.00424
+0.35%
$ 3.17 million $ 42,347
Jan 14, 7 PM $ 0.00422
-1.05%
$ 3.16 million $ 42,598
Jan 14, 6 PM $ 0.00421
+0.02%
$ 3.15 million $ 42,708
Jan 14, 5 PM $ 0.00422
-0.12%
$ 3.15 million $ 43,012
Jan 14, 4 PM $ 0.00422
+0.07%
$ 3.15 million $ 43,199
Jan 14, 3 PM $ 0.00421
-1.75%
$ 3.15 million $ 43,365
Jan 14, 2 PM $ 0.00429
+2.21%
$ 3.21 million $ 43,443
Jan 14, 1 PM $ 0.00447
+0.13%
$ 3.34 million $ 42,735
Jan 14, 12 PM $ 0.00447
+0.16%
$ 3.34 million $ 42,766
Jan 14, 11 AM $ 0.00447
+0.20%
$ 3.34 million $ 43,395
Jan 14, 5 AM $ 0.00444
-3.98%
$ 3.32 million $ 43,061
Jan 14, 4 AM $ 0.00463
-0.43%
$ 3.46 million $ 43,160
Jan 14, 3 AM $ 0.00465
-1.34%
$ 3.48 million $ 43,692
Jan 14, 2 AM $ 0.00471
-0.42%
$ 3.52 million $ 43,465
Jan 14, 1 AM $ 0.00473
+0.00%
$ 3.54 million $ 43,622
Jan 14, 12 AM $ 0.00473
+0.00%
$ 3.54 million $ 43,866
Jan 13, 11 PM $ 0.00473
-0.06%
$ 3.54 million $ 43,834
Jan 13, 10 PM $ 0.00472
+0.15%
$ 3.53 million $ 43,968
Jan 13, 9 PM $ 0.00472
-0.27%
$ 3.53 million $ 44,190
Jan 13, 8 PM $ 0.00472
+0.08%
$ 3.53 million $ 44,310
Jan 13, 7 PM $ 0.00472
+0.13%
$ 3.53 million $ 44,406
Jan 13, 6 PM $ 0.00472
+0.19%
$ 3.53 million $ 44,640
Jan 13, 5 PM $ 0.00471
+0.04%
$ 3.52 million $ 44,678
Jan 13, 4 PM $ 0.0047
-0.11%
$ 3.52 million $ 44,810
Jan 13, 3 PM $ 0.0047
-0.28%
$ 3.52 million $ 44,782
Jan 13, 2 PM $ 0.00471
-0.25%
$ 3.52 million $ 44,708
Jan 13, 1 PM $ 0.00472
+2.72%
$ 3.53 million $ 44,960
Jan 13, 12 PM $ 0.00489
+0.02%
$ 3.66 million $ 44,863
Jan 13, 11 AM $ 0.00489
-0.04%
$ 3.66 million $ 44,797
Jan 13, 10 AM $ 0.00489
-1.33%
$ 3.66 million $ 44,830
Jan 13, 9 AM $ 0.00496
-0.08%
$ 3.71 million $ 44,934