ASTRO Historical Data

ASTRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00489
-1.33%
$ 3.66 million $ 44,830
Jan 13, 9 AM $ 0.00496
-0.08%
$ 3.71 million $ 44,934
Jan 13, 8 AM $ 0.00496
-0.08%
$ 3.71 million $ 44,834
Jan 13, 7 AM $ 0.00496
-0.14%
$ 3.71 million $ 44,984
Jan 13, 6 AM $ 0.00497
-1.27%
$ 3.72 million $ 45,245
Jan 13, 5 AM $ 0.00503
-1.02%
$ 3.77 million $ 45,127
Jan 13, 4 AM $ 0.00507
+0.00%
$ 3.8 million $ 44,784
Jan 13, 3 AM $ 0.00504
+5.18%
$ 3.77 million $ 45,037
Jan 13, 2 AM $ 0.00479
-0.37%
$ 3.58 million $ 43,332
Jan 13, 1 AM $ 0.00479
-1.80%
$ 3.58 million $ 41,952
Jan 13, 12 AM $ 0.00489
-1.23%
$ 3.66 million $ 41,939
Jan 12, 11 PM $ 0.00495
-1.14%
$ 3.7 million $ 42,081
Jan 12, 10 PM $ 0.00501
-0.12%
$ 3.75 million $ 42,145
Jan 12, 9 PM $ 0.00501
+0.06%
$ 3.75 million $ 42,059
Jan 12, 8 PM $ 0.00501
-0.18%
$ 3.75 million $ 41,948
Jan 12, 7 PM $ 0.00502
+0.14%
$ 3.75 million $ 41,959
Jan 12, 6 PM $ 0.00502
+0.10%
$ 3.75 million $ 41,881
Jan 12, 5 PM $ 0.00501
+0.06%
$ 3.75 million $ 41,727
Jan 12, 4 PM $ 0.00501
+0.06%
$ 3.74 million $ 41,783
Jan 12, 3 PM $ 0.005
+0.10%
$ 3.74 million $ 42,212
Jan 12, 2 PM $ 0.005
-0.06%
$ 3.74 million $ 42,634
Jan 12, 1 PM $ 0.00501
+0.50%
$ 3.75 million $ 42,729
Jan 12, 12 PM $ 0.00498
+0.02%
$ 3.73 million $ 43,178
Jan 12, 11 AM $ 0.00498
+0.00%
$ 3.73 million $ 43,233
Jan 12, 10 AM $ 0.00499
-3.74%
$ 3.73 million $ 43,431
Jan 12, 9 AM $ 0.00518
+2.01%
$ 3.88 million $ 43,817
Jan 12, 8 AM $ 0.00508
-1.95%
$ 3.8 million $ 43,889
Jan 12, 7 AM $ 0.00519
+2.31%
$ 3.88 million $ 44,056
Jan 12, 6 AM $ 0.00507
-0.29%
$ 3.79 million $ 43,719
Jan 12, 5 AM $ 0.00509
+0.14%
$ 3.81 million $ 43,815
Jan 12, 4 AM $ 0.00509
-0.76%
$ 3.81 million $ 43,646
Jan 12, 3 AM $ 0.00513
-0.14%
$ 3.84 million $ 43,389
Jan 12, 2 AM $ 0.00514
+0.06%
$ 3.84 million $ 44,431
Jan 12, 1 AM $ 0.00513
-0.04%
$ 3.84 million $ 45,253
Jan 12, 12 AM $ 0.00514
-0.04%
$ 3.84 million $ 44,838
Jan 11, 11 PM $ 0.00513
+0.14%
$ 3.84 million $ 43,815
Jan 11, 10 PM $ 0.00513
-0.37%
$ 3.84 million $ 43,725
Jan 11, 9 PM $ 0.00515
+0.04%
$ 3.85 million $ 43,585
Jan 11, 8 PM $ 0.00514
-0.02%
$ 3.85 million $ 43,762
Jan 11, 7 PM $ 0.00514
-0.25%
$ 3.85 million $ 43,480
Jan 11, 6 PM $ 0.00516
-0.02%
$ 3.86 million $ 43,695
Jan 11, 5 PM $ 0.00516
+0.27%
$ 3.86 million $ 43,682
Jan 11, 4 PM $ 0.00514
-0.37%
$ 3.85 million $ 43,570
Jan 11, 3 PM $ 0.00517
+0.43%
$ 3.86 million $ 43,023
Jan 11, 2 PM $ 0.00514
-0.50%
$ 3.85 million $ 42,677
Jan 11, 1 PM $ 0.00516
+1.39%
$ 3.86 million $ 42,562
Jan 11, 12 PM $ 0.00509
-0.06%
$ 3.81 million $ 41,444
Jan 11, 11 AM $ 0.00509
-0.04%
$ 3.81 million $ 41,331
Jan 11, 10 AM $ 0.00509
-0.04%
$ 3.81 million $ 41,089
Jan 11, 9 AM $ 0.00509
+0.06%
$ 3.81 million $ 40,871