ASTRO Historical Data

ASTRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00509
-0.04%
$ 3.81 million $ 41,089
Jan 11, 9 AM $ 0.00509
+0.06%
$ 3.81 million $ 40,871
Jan 11, 8 AM $ 0.00509
+0.30%
$ 3.81 million $ 40,955
Jan 11, 7 AM $ 0.00496
+0.45%
$ 3.71 million $ 40,666
Jan 11, 6 AM $ 0.00494
+0.47%
$ 3.7 million $ 40,708
Jan 11, 5 AM $ 0.00483
+0.46%
$ 3.61 million $ 40,627
Jan 11, 4 AM $ 0.00481
-0.12%
$ 3.59 million $ 40,721
Jan 11, 3 AM $ 0.00481
+0.31%
$ 3.6 million $ 40,938
Jan 11, 2 AM $ 0.00479
+0.04%
$ 3.59 million $ 41,457
Jan 10, 8 PM $ 0.00518
-2.26%
$ 3.88 million $ 43,982
Jan 10, 7 PM $ 0.00504
+3.24%
$ 3.77 million $ 44,144
Jan 10, 6 PM $ 0.00488
+1.45%
$ 3.65 million $ 43,905
Jan 10, 5 PM $ 0.00481
+0.12%
$ 3.6 million $ 44,139
Jan 10, 4 PM $ 0.00481
+0.10%
$ 3.6 million $ 44,376
Jan 10, 3 PM $ 0.00481
+0.42%
$ 3.59 million $ 45,445
Jan 10, 2 PM $ 0.00479
+0.06%
$ 3.58 million $ 45,272
Jan 10, 1 PM $ 0.00478
-0.08%
$ 3.58 million $ 45,205
Jan 10, 12 PM $ 0.00479
-0.04%
$ 3.58 million $ 45,577
Jan 10, 11 AM $ 0.00478
+0.10%
$ 3.58 million $ 45,650
Jan 10, 10 AM $ 0.00478
-1.42%
$ 3.57 million $ 45,694
Jan 10, 4 AM $ 0.00517
+0.00%
$ 3.87 million $ 44,005
Jan 10, 3 AM $ 0.00517
+0.35%
$ 3.87 million $ 43,907
Jan 10, 2 AM $ 0.00515
-0.23%
$ 3.86 million $ 43,894
Jan 10, 1 AM $ 0.00516
-0.06%
$ 3.86 million $ 43,939
Jan 10, 12 AM $ 0.00516
-0.06%
$ 3.86 million $ 43,985
Jan 9, 11 PM $ 0.00517
+0.00%
$ 3.87 million $ 43,736
Jan 9, 6 PM $ 0.00492
+4.06%
$ 3.68 million $ 43,052
Jan 9, 5 PM $ 0.0048
-2.38%
$ 3.59 million $ 42,827
Jan 9, 4 PM $ 0.00471
+1.44%
$ 3.52 million $ 41,735
Jan 9, 3 PM $ 0.00464
+1.11%
$ 3.47 million $ 41,769
Jan 9, 2 PM $ 0.00459
-0.04%
$ 3.44 million $ 41,904
Jan 9, 1 PM $ 0.0046
+0.42%
$ 3.44 million $ 41,854
Jan 9, 12 PM $ 0.00458
-2.90%
$ 3.43 million $ 41,987
Jan 9, 11 AM $ 0.00472
+0.04%
$ 3.53 million $ 42,044
Jan 9, 10 AM $ 0.00472
+0.06%
$ 3.53 million $ 42,129
Jan 9, 9 AM $ 0.00472
-0.02%
$ 3.53 million $ 42,194
Jan 9, 8 AM $ 0.00471
-0.04%
$ 3.53 million $ 42,617
Jan 9, 7 AM $ 0.00472
-0.06%
$ 3.53 million $ 42,503
Jan 9, 6 AM $ 0.0048
-0.02%
$ 3.59 million $ 42,293
Jan 9, 5 AM $ 0.00479
+1.57%
$ 3.59 million $ 42,153
Jan 9, 4 AM $ 0.00472
+0.08%
$ 3.53 million $ 42,334
Jan 9, 3 AM $ 0.00471
-0.13%
$ 3.53 million $ 42,271
Jan 9, 2 AM $ 0.00476
-3.48%
$ 3.56 million $ 42,153
Jan 9, 1 AM $ 0.00493
+0.98%
$ 3.69 million $ 41,888
Jan 9, 12 AM $ 0.00489
-0.24%
$ 3.66 million $ 41,589
Jan 8, 11 PM $ 0.0049
-0.10%
$ 3.67 million $ 41,535
Jan 8, 10 PM $ 0.0049
+0.02%
$ 3.67 million $ 41,453
Jan 8, 9 PM $ 0.0049
+0.41%
$ 3.67 million $ 41,203
Jan 8, 8 PM $ 0.00489
-0.04%
$ 3.65 million $ 41,138
Jan 8, 7 PM $ 0.00489
+0.06%
$ 3.66 million $ 40,863