ASTRO Historical Data

ASTRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00489
+0.06%
$ 3.66 million $ 40,863
Jan 8, 6 PM $ 0.00489
-0.06%
$ 3.65 million $ 40,662
Jan 8, 5 PM $ 0.00489
+0.06%
$ 3.66 million $ 40,508
Jan 8, 4 PM $ 0.00488
-0.12%
$ 3.65 million $ 40,305
Jan 8, 3 PM $ 0.0049
-0.29%
$ 3.66 million $ 40,069
Jan 8, 2 PM $ 0.00491
+0.12%
$ 3.67 million $ 39,737
Jan 8, 1 PM $ 0.00495
+0.10%
$ 3.7 million $ 39,719
Jan 8, 12 PM $ 0.00495
+0.00%
$ 3.71 million $ 39,526
Jan 8, 11 AM $ 0.00496
-0.66%
$ 3.71 million $ 39,276
Jan 8, 10 AM $ 0.005
-0.02%
$ 3.74 million $ 39,229
Jan 8, 9 AM $ 0.00454
+0.00%
$ 3.39 million $ 38,857
Jan 8, 8 AM $ 0.00441
+0.18%
$ 3.3 million $ 38,717
Jan 8, 7 AM $ 0.00441
+0.20%
$ 3.3 million $ 38,838
Jan 8, 6 AM $ 0.0044
-0.34%
$ 3.29 million $ 38,922
Jan 8, 5 AM $ 0.00441
+0.07%
$ 3.3 million $ 38,960
Jan 8, 4 AM $ 0.00441
+0.11%
$ 3.3 million $ 39,300
Jan 8, 3 AM $ 0.00441
+0.07%
$ 3.3 million $ 39,226
Jan 8, 2 AM $ 0.0044
-0.90%
$ 3.29 million $ 39,239
Jan 8, 1 AM $ 0.00444
+0.05%
$ 3.32 million $ 39,182
Jan 8, 12 AM $ 0.00444
-0.05%
$ 3.32 million $ 39,801
Jan 7, 11 PM $ 0.00444
+0.02%
$ 3.32 million $ 40,550
Jan 7, 10 PM $ 0.00444
-0.02%
$ 3.32 million $ 40,554
Jan 7, 9 PM $ 0.00444
+0.09%
$ 3.32 million $ 40,789
Jan 7, 8 PM $ 0.00442
+0.52%
$ 3.31 million $ 40,970
Jan 7, 7 PM $ 0.00439
+0.34%
$ 3.29 million $ 41,293
Jan 7, 6 PM $ 0.00437
-0.21%
$ 3.27 million $ 41,318
Jan 7, 5 PM $ 0.00438
+0.11%
$ 3.27 million $ 41,422
Jan 7, 4 PM $ 0.00437
+0.05%
$ 3.27 million $ 41,451
Jan 7, 3 PM $ 0.00437
-0.07%
$ 3.27 million $ 41,445
Jan 7, 2 PM $ 0.00437
-0.05%
$ 3.27 million $ 42,105
Jan 7, 1 PM $ 0.00437
+0.02%
$ 3.27 million $ 42,714
Jan 7, 11 AM $ 0.00416
-2.26%
$ 3.11 million $ 43,175
Jan 7, 10 AM $ 0.00426
+0.12%
$ 3.18 million $ 43,064
Jan 7, 9 AM $ 0.00439
-0.23%
$ 3.28 million $ 43,006
Jan 7, 8 AM $ 0.00439
-4.17%
$ 3.29 million $ 42,778
Jan 7, 7 AM $ 0.00459
+0.11%
$ 3.43 million $ 42,524
Jan 7, 6 AM $ 0.00459
+0.17%
$ 3.43 million $ 42,875
Jan 7, 5 AM $ 0.00464
-2.60%
$ 3.47 million $ 42,744
Jan 7, 2 AM $ 0.00457
-0.61%
$ 3.42 million $ 42,892
Jan 7, 1 AM $ 0.00467
-0.85%
$ 3.49 million $ 44,397
Jan 7, 12 AM $ 0.00471
-0.06%
$ 3.53 million $ 43,375
Jan 6, 11 PM $ 0.0047
-0.08%
$ 3.52 million $ 46,736
Jan 6, 10 PM $ 0.00471
+0.02%
$ 3.52 million $ 47,475
Jan 6, 9 PM $ 0.00471
+0.21%
$ 3.52 million $ 47,265
Jan 6, 8 PM $ 0.00469
+0.09%
$ 3.51 million $ 47,051
Jan 6, 7 PM $ 0.00468
+0.11%
$ 3.5 million $ 46,568
Jan 6, 6 PM $ 0.00468
+5.05%
$ 3.5 million $ 46,233
Jan 6, 5 PM $ 0.00443
+0.02%
$ 3.31 million $ 45,707
Jan 6, 3 PM $ 0.00499
-0.08%
$ 3.73 million $ 44,620
Jan 6, 2 PM $ 0.00499
+2.34%
$ 3.74 million $ 44,564