ASTRO Historical Data

ASTRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00499
-0.08%
$ 3.73 million $ 44,620
Jan 6, 2 PM $ 0.00499
+2.34%
$ 3.74 million $ 44,564
Jan 6, 1 PM $ 0.00488
+3.06%
$ 3.65 million $ 43,707
Jan 6, 12 PM $ 0.00473
+15.25%
$ 3.54 million $ 43,129
Jan 6, 11 AM $ 0.00398
+0.08%
$ 2.98 million $ 42,490
Jan 6, 10 AM $ 0.00398
+0.10%
$ 2.98 million $ 42,175
Jan 6, 9 AM $ 0.00398
+0.05%
$ 2.97 million $ 41,930
Jan 6, 8 AM $ 0.00397
-0.10%
$ 2.97 million $ 41,767
Jan 6, 7 AM $ 0.00378
-0.05%
$ 2.83 million $ 40,619
Jan 6, 6 AM $ 0.00378
+0.00%
$ 2.83 million $ 40,523
Jan 6, 5 AM $ 0.00372
-0.16%
$ 2.78 million $ 40,073
Jan 6, 4 AM $ 0.00372
+0.40%
$ 2.79 million $ 39,995
Jan 6, 3 AM $ 0.00371
+1.09%
$ 2.78 million $ 40,091
Jan 6, 2 AM $ 0.00367
+1.21%
$ 2.75 million $ 40,026
Jan 6, 1 AM $ 0.0037
+2.38%
$ 2.77 million $ 37,118
Jan 6, 12 AM $ 0.00361
+0.36%
$ 2.7 million $ 37,132
Jan 5, 11 PM $ 0.0037
+3.53%
$ 2.77 million $ 35,220
Jan 5, 9 PM $ 0.00346
+0.00%
$ 2.59 million $ 31,285
Jan 5, 8 PM $ 0.00346
-0.32%
$ 2.59 million $ 31,306
Jan 5, 7 PM $ 0.00347
-0.17%
$ 2.59 million $ 31,391
Jan 5, 6 PM $ 0.00347
-0.06%
$ 2.6 million $ 31,358
Jan 5, 5 PM $ 0.00348
-0.23%
$ 2.61 million $ 31,704
Jan 5, 4 PM $ 0.00349
+0.03%
$ 2.61 million $ 31,947
Jan 5, 3 PM $ 0.00349
-2.05%
$ 2.61 million $ 32,134
Jan 5, 2 PM $ 0.00357
+0.65%
$ 2.67 million $ 32,168
Jan 5, 1 PM $ 0.00354
-0.76%
$ 2.65 million $ 32,294
Jan 5, 12 PM $ 0.00339
+1.19%
$ 2.54 million $ 32,748
Jan 5, 11 AM $ 0.00336
+0.27%
$ 2.52 million $ 33,499
Jan 5, 10 AM $ 0.00336
+3.67%
$ 2.52 million $ 35,125
Jan 5, 9 AM $ 0.00324
-5.48%
$ 2.42 million $ 35,059
Jan 5, 8 AM $ 0.00349
-3.94%
$ 2.61 million $ 35,223
Jan 5, 7 AM $ 0.00362
+3.93%
$ 2.71 million $ 35,202
Jan 5, 6 AM $ 0.00348
-2.14%
$ 2.6 million $ 35,402
Jan 5, 5 AM $ 0.00355
-0.06%
$ 2.66 million $ 35,119
Jan 5, 4 AM $ 0.00355
+0.37%
$ 2.66 million $ 37,065
Jan 5, 3 AM $ 0.00353
-2.83%
$ 2.64 million $ 37,314
Jan 5, 2 AM $ 0.00364
+0.22%
$ 2.72 million $ 37,551
Jan 5, 1 AM $ 0.00362
-1.04%
$ 2.71 million $ 37,809
Jan 4, 6 PM $ 0.00397
-3.20%
$ 2.97 million $ 38,155
Jan 4, 5 PM $ 0.0041
+0.00%
$ 3.06 million $ 38,493
Jan 4, 11 AM $ 0.00323
-0.34%
$ 2.42 million $ 36,456
Jan 4, 5 AM $ 0.00412
-0.29%
$ -- $ 37,340
Jan 4, 4 AM $ 0.00413
+0.12%
$ -- $ 37,358
Jan 4, 3 AM $ 0.00413
-1.36%
$ -- $ 37,459
Jan 4, 2 AM $ 0.00418
+0.02%
$ -- $ 37,695
Jan 4, 1 AM $ 0.00418
+4.29%
$ -- $ 37,893
Jan 4, 12 AM $ 0.00401
+0.10%
$ -- $ 38,162
Jan 3, 11 PM $ 0.004
+1.06%
$ 2.99 million $ 38,643
Jan 3, 10 PM $ 0.00396
+0.20%
$ 2.96 million $ 39,023
Jan 3, 9 PM $ 0.00395
+0.15%
$ 2.96 million $ 39,393