ASTRO Historical Data

ASTRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00395
+0.15%
$ 2.96 million $ 39,393
Jan 3, 8 PM $ 0.00395
-0.03%
$ 2.95 million $ 38,785
Jan 3, 7 PM $ 0.00394
+0.23%
$ 2.95 million $ 39,336
Jan 3, 6 PM $ 0.00394
+0.00%
$ 2.94 million $ 39,894
Jan 3, 2 PM $ 0.00394
+0.08%
$ 2.95 million $ 41,475
Jan 3, 1 PM $ 0.00394
-4.11%
$ 2.95 million $ 41,744
Jan 3, 12 PM $ 0.00411
+4.71%
$ 3.08 million $ 41,872
Jan 3, 11 AM $ 0.00393
-1.80%
$ 2.94 million $ 41,674
Jan 3, 8 AM $ 0.00415
+0.07%
$ 3.1 million $ 41,621
Jan 3, 7 AM $ 0.00414
-4.18%
$ 3.1 million $ 41,605
Jan 3, 6 AM $ 0.00433
+0.12%
$ 3.24 million $ 41,666
Jan 3, 5 AM $ 0.00432
+0.12%
$ 3.23 million $ 41,613
Jan 2, 11 PM $ 0.00523
+0.06%
$ 3.91 million $ 40,656
Jan 2, 10 PM $ 0.00522
+0.04%
$ 3.91 million $ 40,665
Jan 2, 9 PM $ 0.00493
+0.00%
$ 3.68 million $ 40,497
Jan 2, 8 PM $ 0.00493
+0.04%
$ 3.68 million $ 41,318
Jan 2, 7 PM $ 0.00492
+0.00%
$ 3.68 million $ 41,139
Jan 2, 6 PM $ 0.00492
+0.04%
$ 3.68 million $ 41,046
Jan 2, 5 PM $ 0.00492
-0.38%
$ 3.68 million $ 40,794
Jan 2, 4 PM $ 0.00494
-0.96%
$ 3.69 million $ 40,627
Jan 2, 3 PM $ 0.00498
+2.28%
$ 3.73 million $ 40,288
Jan 2, 2 PM $ 0.00481
+7.75%
$ 3.6 million $ 39,627
Jan 2, 11 AM $ 0.00428
-0.16%
$ 3.2 million $ 36,907
Jan 2, 10 AM $ 0.00436
+0.30%
$ 3.26 million $ 36,114
Jan 2, 9 AM $ 0.00435
-0.34%
$ 3.25 million $ 34,573
Jan 2, 8 AM $ 0.00437
+0.34%
$ 3.27 million $ 32,978
Jan 2, 7 AM $ 0.00435
-0.28%
$ 3.25 million $ 31,387
Jan 2, 6 AM $ 0.00436
+0.35%
$ 3.26 million $ 29,763
Jan 2, 5 AM $ 0.00435
-0.14%
$ 3.25 million $ 28,175
Jan 2, 4 AM $ 0.00435
+0.14%
$ 3.25 million $ 26,657
Jan 2, 3 AM $ 0.00435
-1.65%
$ 3.25 million $ 25,069
Jan 2, 2 AM $ 0.00439
+0.09%
$ 3.28 million $ 23,455
Jan 2, 1 AM $ 0.00439
-0.02%
$ 3.28 million $ 21,851
Jan 2, 12 AM $ 0.00439
+0.05%
$ 3.29 million $ 20,208
Jan 1, 11 PM $ 0.00439
+0.07%
$ 3.29 million $ 18,650
Jan 1, 10 PM $ 0.00439
-0.05%
$ 3.29 million $ 16,929
Jan 1, 9 PM $ 0.00439
+0.05%
$ 3.29 million $ 15,239
Jan 1, 8 PM $ 0.00439
+0.09%
$ 3.29 million $ 13,613
Jan 1, 7 PM $ 0.00439
-0.07%
$ 3.29 million $ 11,916
Jan 1, 6 PM $ 0.0044
-0.05%
$ 3.29 million $ 10,570
Jan 1, 5 PM $ 0.0044
-0.02%
$ 3.29 million $ 10,495
Jan 1, 4 PM $ 0.00441
+0.48%
$ 3.3 million $ 10,416
Jan 1, 3 PM $ 0.00438
+0.07%
$ 3.27 million $ 10,558
Jan 1, 2 PM $ 0.00438
-0.09%
$ 3.28 million $ 10,690
Jan 1, 1 PM $ 0.00438
-1.53%
$ 3.28 million $ 10,800
Jan 1, 12 PM $ 0.00446
+0.00%
$ 3.34 million $ 10,824
Jan 1, 11 AM $ 0.00446
-0.11%
$ 3.34 million $ 12,589
Jan 1, 10 AM $ 0.00447
-0.22%
$ 3.34 million $ 14,178
Jan 1, 9 AM $ 0.00448
+0.00%
$ 3.35 million $ 15,863
Jan 1, 8 AM $ 0.00448
+0.00%
$ 3.35 million $ 17,602