ASTRO Historical Data

ASTRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00448
+0.00%
$ 3.35 million $ 15,863
Jan 1, 8 AM $ 0.00448
+0.00%
$ 3.35 million $ 17,602
Jan 1, 7 AM $ 0.00448
+0.00%
$ 3.35 million $ 19,332
Jan 1, 6 AM $ 0.00448
+0.00%
$ 3.35 million $ 21,090
Jan 1, 5 AM $ 0.00448
+0.00%
$ 3.35 million $ 22,862
Jan 1, 4 AM $ 0.00448
-0.07%
$ 3.35 million $ 24,564
Jan 1, 3 AM $ 0.00448
+0.00%
$ 3.35 million $ 26,296
Jan 1, 2 AM $ 0.00448
+0.00%
$ 3.35 million $ 28,037
Jan 1, 1 AM $ 0.00448
+0.00%
$ 3.35 million $ 29,755
Jan 1, 12 AM $ 0.00448
+0.00%
$ 3.35 million $ 31,473
Dec 31, 11 PM $ 0.00448
+0.00%
$ 3.35 million $ 32,996
Dec 31, 10 PM $ 0.00448
+0.00%
$ 3.35 million $ 34,585
Dec 31, 9 PM $ 0.00448
+0.00%
$ 3.35 million $ 36,244
Dec 31, 8 PM $ 0.00448
+0.00%
$ 3.35 million $ 37,844
Dec 31, 7 PM $ 0.00448
+0.00%
$ 3.35 million $ 39,502
Dec 31, 6 PM $ 0.00449
+0.25%
$ 3.36 million $ 40,737
Dec 31, 5 PM $ 0.00447
-0.45%
$ 3.34 million $ 40,907
Dec 31, 4 PM $ 0.00449
+0.09%
$ 3.36 million $ 41,150
Dec 31, 3 PM $ 0.0045
-0.02%
$ 3.36 million $ 41,093
Dec 31, 2 PM $ 0.00451
-3.08%
$ 3.37 million $ 41,027
Dec 31, 1 PM $ 0.00465
-2.70%
$ 3.48 million $ 40,982
Dec 31, 12 PM $ 0.00477
+0.32%
$ 3.57 million $ 40,820
Dec 31, 11 AM $ 0.00476
-0.21%
$ 3.56 million $ 40,589
Dec 31, 10 AM $ 0.00477
+0.32%
$ 3.57 million $ 40,371
Dec 31, 9 AM $ 0.00475
-0.11%
$ 3.56 million $ 40,617
Dec 31, 8 AM $ 0.00457
-2.77%
$ 3.42 million $ 40,727
Dec 31, 7 AM $ 0.0047
-1.26%
$ 3.51 million $ 40,899
Dec 31, 6 AM $ 0.00476
-0.29%
$ 3.56 million $ 41,153
Dec 31, 5 AM $ 0.00477
-0.13%
$ 3.57 million $ 41,243
Dec 31, 4 AM $ 0.00478
+0.17%
$ 3.57 million $ 41,451
Dec 31, 3 AM $ 0.00476
+0.08%
$ 3.56 million $ 41,568
Dec 31, 2 AM $ 0.00476
+4.27%
$ 3.56 million $ 41,741
Dec 31, 1 AM $ 0.00457
+0.11%
$ 3.42 million $ 41,974
Dec 31, 12 AM $ 0.00456
+0.07%
$ 3.41 million $ 42,267
Dec 30, 11 PM $ 0.00456
-0.04%
$ 3.41 million $ 42,621
Dec 30, 10 PM $ 0.00456
-0.07%
$ 3.41 million $ 42,863
Dec 30, 9 PM $ 0.00456
+0.00%
$ 3.41 million $ 43,231
Dec 30, 8 PM $ 0.00456
+0.02%
$ 3.41 million $ 43,387
Dec 30, 7 PM $ 0.00456
+0.07%
$ 3.41 million $ 43,625
Dec 30, 6 PM $ 0.00456
-0.09%
$ 3.41 million $ 43,823
Dec 30, 5 PM $ 0.00456
+0.18%
$ 3.41 million $ 44,073
Dec 30, 4 PM $ 0.00455
-0.26%
$ 3.41 million $ 44,144
Dec 30, 3 PM $ 0.00457
+0.88%
$ 3.42 million $ 44,420
Dec 30, 2 PM $ 0.00452
+0.07%
$ 3.38 million $ 44,856
Dec 30, 1 PM $ 0.00453
+1.71%
$ 3.39 million $ 44,884
Dec 30, 12 PM $ 0.00445
+0.07%
$ 3.33 million $ 44,669
Dec 30, 11 AM $ 0.00444
-0.36%
$ 3.32 million $ 44,711
Dec 30, 10 AM $ 0.00468
-0.02%
$ 3.5 million $ 45,375
Dec 30, 9 AM $ 0.00468
-4.41%
$ 3.5 million $ 45,375
Dec 30, 8 AM $ 0.00489
-2.00%
$ 3.64 million $ 45,432