ASTRO Historical Data

ASTRO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00468
-4.41%
$ 3.5 million $ 45,375
Dec 30, 8 AM $ 0.00489
-2.00%
$ 3.64 million $ 45,432
Dec 30, 7 AM $ 0.00499
+0.18%
$ 3.74 million $ 45,671
Dec 30, 6 AM $ 0.00499
-1.44%
$ 3.73 million $ 45,829
Dec 30, 5 AM $ 0.00506
-0.10%
$ 3.79 million $ 46,035
Dec 30, 4 AM $ 0.00507
+0.20%
$ 3.79 million $ 46,043
Dec 30, 3 AM $ 0.00505
-0.69%
$ 3.78 million $ 46,320
Dec 30, 2 AM $ 0.00509
+0.04%
$ 3.81 million $ 46,515
Dec 30, 1 AM $ 0.00508
-1.05%
$ 3.8 million $ 46,575
Dec 30, 12 AM $ 0.00514
+1.30%
$ 3.85 million $ 46,595
Dec 29, 11 PM $ 0.00509
+0.14%
$ 3.8 million $ 46,761
Dec 29, 10 PM $ 0.00507
-0.10%
$ 3.79 million $ 47,003
Dec 29, 9 PM $ 0.00507
+1.14%
$ 3.79 million $ 47,034
Dec 29, 8 PM $ 0.00502
+0.28%
$ 3.75 million $ 47,309
Dec 29, 7 PM $ 0.00501
+0.12%
$ 3.75 million $ 47,553
Dec 29, 1 PM $ 0.00551
+0.00%
$ 4.12 million $ 49,489
Dec 29, 12 PM $ 0.00527
+0.02%
$ 3.94 million $ 49,886
Dec 29, 11 AM $ 0.00557
-0.02%
$ 4.17 million $ 50,550
Dec 29, 10 AM $ 0.00557
-2.02%
$ 4.17 million $ 50,382
Dec 29, 9 AM $ 0.00563
-0.30%
$ 4.21 million $ 53,549
Dec 29, 8 AM $ 0.00564
+0.20%
$ 4.22 million $ 53,822
Dec 29, 7 AM $ 0.00563
+0.12%
$ 4.21 million $ 53,675
Dec 29, 6 AM $ 0.0057
-0.16%
$ 4.27 million $ 53,874
Dec 29, 5 AM $ 0.00572
-0.02%
$ 4.28 million $ 54,526
Dec 29, 4 AM $ 0.00572
-0.16%
$ 4.28 million $ 54,793
Dec 29, 3 AM $ 0.00573
-0.24%
$ 4.28 million $ 54,881
Dec 29, 2 AM $ 0.00574
+0.03%
$ 4.3 million $ 55,054
Dec 29, 1 AM $ 0.00574
+0.03%
$ 4.3 million $ 55,303
Dec 29, 12 AM $ 0.00574
-0.09%
$ 4.29 million $ 55,551
Dec 28, 11 PM $ 0.00572
+0.09%
$ 4.28 million $ 56,102
Dec 28, 10 PM $ 0.00571
+0.30%
$ 4.27 million $ 56,354
Dec 28, 9 PM $ 0.0057
-0.07%
$ 4.26 million $ 56,607
Dec 28, 8 PM $ 0.0057
-0.11%
$ 4.26 million $ 56,801
Dec 28, 7 PM $ 0.0057
-0.19%
$ 4.27 million $ 56,843
Dec 28, 6 PM $ 0.00572
-0.05%
$ 4.28 million $ 57,038
Dec 28, 5 PM $ 0.00572
+0.00%
$ 4.28 million $ 57,405
Dec 28, 11 AM $ 0.00521
-0.10%
$ 3.9 million $ 58,241
Dec 28, 10 AM $ 0.00521
-8.54%
$ 3.9 million $ 58,500
Dec 28, 9 AM $ 0.00569
+1.21%
$ 4.26 million $ 55,461
Dec 28, 8 AM $ 0.00563
+0.12%
$ 4.21 million $ 55,815
Dec 28, 7 AM $ 0.00585
-1.16%
$ 4.38 million $ 56,089
Dec 28, 6 AM $ 0.00619
-0.19%
$ 4.63 million $ 55,727
Dec 28, 5 AM $ 0.0062
+0.08%
$ 4.64 million $ 55,651
Dec 28, 4 AM $ 0.00619
+0.76%
$ 4.63 million $ 55,763
Dec 28, 3 AM $ 0.00614
+1.10%
$ 4.6 million $ 56,290
Dec 28, 2 AM $ 0.00607
+0.91%
$ 4.54 million $ 56,128
Dec 28, 1 AM $ 0.00602
-5.44%
$ 4.5 million $ 56,045
Dec 28, 12 AM $ 0.00655
+0.02%
$ 4.9 million $ 56,004
Dec 27, 11 PM $ 0.00651
+1.94%
$ 4.87 million $ 56,018
Dec 27, 10 PM $ 0.00639
+0.09%
$ 4.78 million $ 55,781