ASTRO Historical Data

ASTRO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00639
+0.09%
$ 4.78 million $ 55,781
Dec 27, 9 PM $ 0.00639
+0.02%
$ 4.78 million $ 55,713
Dec 27, 8 PM $ 0.00639
+0.13%
$ 4.78 million $ 55,746
Dec 27, 7 PM $ 0.00638
-0.09%
$ 4.78 million $ 55,797
Dec 27, 6 PM $ 0.00639
+0.06%
$ 4.78 million $ 55,657
Dec 27, 5 PM $ 0.00638
+0.05%
$ 4.77 million $ 55,570
Dec 27, 4 PM $ 0.00638
+0.17%
$ 4.77 million $ 55,508
Dec 27, 3 PM $ 0.00636
-2.62%
$ 4.76 million $ 55,427
Dec 27, 2 PM $ 0.00653
+1.16%
$ 4.89 million $ 55,450
Dec 27, 1 PM $ 0.00653
+0.00%
$ 4.88 million $ 54,949
Dec 27, 12 PM $ 0.00625
-0.10%
$ 4.68 million $ 54,291
Dec 27, 11 AM $ 0.00625
+0.00%
$ 4.68 million $ 54,338
Dec 27, 10 AM $ 0.00594
+0.07%
$ 4.45 million $ 54,645
Dec 27, 9 AM $ 0.00619
-0.02%
$ 4.63 million $ 55,267
Dec 27, 8 AM $ 0.00619
-1.06%
$ 4.63 million $ 54,902
Dec 27, 7 AM $ 0.00625
-2.84%
$ 4.68 million $ 54,678
Dec 27, 6 AM $ 0.00644
+0.78%
$ 4.81 million $ 54,573
Dec 27, 5 AM $ 0.00639
-0.70%
$ 4.78 million $ 54,511
Dec 27, 4 AM $ 0.00644
-3.85%
$ 4.81 million $ 54,564
Dec 27, 12 AM $ 0.00636
+2.02%
$ 4.76 million $ 53,657
Dec 26, 11 PM $ 0.00623
-0.02%
$ 4.66 million $ 53,372
Dec 26, 10 PM $ 0.00623
+0.14%
$ 4.66 million $ 53,457
Dec 26, 9 PM $ 0.00622
+0.11%
$ 4.66 million $ 53,265
Dec 26, 8 PM $ 0.00622
+0.05%
$ 4.65 million $ 53,059
Dec 26, 7 PM $ 0.00622
-0.13%
$ 4.65 million $ 52,903
Dec 26, 6 PM $ 0.00623
-0.06%
$ 4.66 million $ 52,803
Dec 26, 5 PM $ 0.00623
-0.08%
$ 4.66 million $ 52,723
Dec 26, 4 PM $ 0.00623
+4.44%
$ 4.66 million $ 52,703
Dec 26, 3 PM $ 0.00597
-0.07%
$ 4.46 million $ 52,679
Dec 26, 2 PM $ 0.00596
+1.02%
$ 4.46 million $ 52,507
Dec 26, 1 PM $ 0.0059
+0.19%
$ 4.42 million $ 52,275
Dec 26, 12 PM $ 0.00589
-0.08%
$ 4.41 million $ 52,363
Dec 26, 11 AM $ 0.00579
+0.84%
$ 4.33 million $ 52,295
Dec 26, 9 AM $ 0.00575
+0.07%
$ 4.3 million $ 51,162
Dec 26, 8 AM $ 0.00578
+0.52%
$ 4.33 million $ 51,212
Dec 26, 7 AM $ 0.00575
-2.51%
$ 4.3 million $ 51,093
Dec 26, 6 AM $ 0.0059
+2.63%
$ 4.41 million $ 51,157
Dec 26, 5 AM $ 0.00575
+0.51%
$ 4.3 million $ 50,916
Dec 26, 4 AM $ 0.00575
-1.67%
$ 4.3 million $ 50,867
Dec 26, 3 AM $ 0.00584
+0.97%
$ 4.37 million $ 50,688
Dec 26, 2 AM $ 0.00579
+0.02%
$ 4.33 million $ 50,383
Dec 26, 1 AM $ 0.00579
+0.96%
$ 4.33 million $ 50,314
Dec 26, 12 AM $ 0.00574
+0.60%
$ 4.29 million $ 50,464
Dec 25, 11 PM $ 0.0057
-0.04%
$ 4.27 million $ 50,423
Dec 25, 10 PM $ 0.0057
+1.68%
$ 4.27 million $ 50,265
Dec 25, 9 PM $ 0.00561
+0.02%
$ 4.2 million $ 50,138
Dec 25, 8 PM $ 0.00561
+0.05%
$ 4.2 million $ 49,980
Dec 25, 7 PM $ 0.00561
+0.02%
$ 4.19 million $ 49,894
Dec 25, 6 PM $ 0.00561
-1.67%
$ 4.19 million $ 49,785
Dec 25, 5 PM $ 0.0057
+0.12%
$ 4.27 million $ 49,631