ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:44 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:39 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:34 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:29 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:24 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:19 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:14 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:09 AM $ 0.000089
+0.00%
$ 66,572 $ 12
3:04 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:59 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:54 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:49 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:44 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:39 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:34 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:29 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:24 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:19 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:14 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:09 AM $ 0.000089
+0.00%
$ 66,572 $ 12
2:04 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:59 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:54 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:49 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:44 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:39 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:34 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:29 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:24 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:19 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:14 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:09 AM $ 0.000089
+0.00%
$ 66,572 $ 12
1:04 AM $ 0.000089
+0.00%
$ 66,572 $ 12
12:59 AM $ 0.000089
+0.00%
$ 66,572 $ 12
12:54 AM $ 0.000089
+0.00%
$ 66,572 $ 12
12:49 AM $ 0.000089
+0.00%
$ 66,572 $ 12
12:44 AM $ 0.000089
+0.00%
$ 66,572 $ 13
12:39 AM $ 0.000089
+0.00%
$ 66,572 $ 13
12:34 AM $ 0.000089
+0.00%
$ 66,572 $ 13
12:29 AM $ 0.000089
+0.00%
$ 66,572 $ 13
12:24 AM $ 0.000089
+0.00%
$ 66,572 $ 13
12:19 AM $ 0.000089
+0.00%
$ 66,572 $ 13
12:14 AM $ 0.000089
+0.00%
$ 66,572 $ 13
12:09 AM $ 0.000089
+0.00%
$ 66,572 $ 13
12:04 AM $ 0.000089
+0.00%
$ 66,572 $ 13
11:59 PM $ 0.000089
+0.00%
$ 66,572 $ 13
11:54 PM $ 0.000089
+0.00%
$ 66,572 $ 13
11:49 PM $ 0.000089
+0.00%
$ 66,572 $ 13
11:44 PM $ 0.000089
+0.00%
$ 66,572 $ 13
Download