Koumei Historical Data

KMC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000394
-7.74%
$ -- $ 3,242
Apr 17, 2021 $ 0.000427
+29.66%
$ -- $ 16,485
Apr 16, 2021 $ 0.000329
+10.86%
$ -- $ 26,442
Apr 15, 2021 $ 0.000297
-33.06%
$ -- $ 27,009
Apr 14, 2021 $ 0.000443
+54.08%
$ -- $ 27,242
Apr 13, 2021 $ 0.000288
-8.15%
$ -- $ 26,238
Apr 12, 2021 $ 0.000313
-7.85%
$ -- $ 25,760
Apr 11, 2021 $ 0.00034
+2.47%
$ -- $ 28,407
Apr 10, 2021 $ 0.000332
+17.75%
$ -- $ 28,514
Apr 9, 2021 $ 0.000282
-20.49%
$ -- $ 27,688
Apr 8, 2021 $ 0.000354
-5.01%
$ -- $ 26,853
Apr 7, 2021 $ 0.000373
-7.09%
$ -- $ 26,392
Apr 6, 2021 $ 0.000402
-16.28%
$ -- $ 31,334
Apr 5, 2021 $ 0.00048
+47.98%
$ -- $ 30,502
Apr 4, 2021 $ 0.000324
+0.13%
$ -- $ 27,398
Apr 3, 2021 $ 0.000324
-9.11%
$ -- $ 27,457
Apr 2, 2021 $ 0.000356
-18.20%
$ -- $ 27,693
Apr 1, 2021 $ 0.000435
+18.20%
$ -- $ 27,484
Mar 30, 2021 $ 0.000364
-10.05%
$ -- $ 27,953
Mar 29, 2021 $ 0.000405
+1.58%
$ -- $ 29,497
Mar 28, 2021 $ 0.000399
+13.40%
$ -- $ 26,650
Mar 27, 2021 $ 0.000352
+42.09%
$ -- $ 20,934
Mar 26, 2021 $ 0.000247
+18.52%
$ -- $ 17,332
Mar 25, 2021 $ 0.000209
-8.48%
$ -- $ 16,716
Mar 24, 2021 $ 0.000228
-15.43%
$ -- $ 17,278
Mar 23, 2021 $ 0.00027
+19.03%
$ -- $ 18,226
Mar 22, 2021 $ 0.000227
-4.87%
$ -- $ 18,712
Mar 21, 2021 $ 0.000238
-10.73%
$ -- $ 20,345
Mar 20, 2021 $ 0.000267
-8.62%
$ -- $ 20,854
Mar 19, 2021 $ 0.000293
+0.10%
$ -- $ 21,138
Mar 18, 2021 $ 0.000292
-9.06%
$ -- $ 21,082
Mar 17, 2021 $ 0.000321
+28.95%
$ -- $ 21,241
Mar 16, 2021 $ 0.000249
-1.41%
$ -- $ 20,948
Mar 15, 2021 $ 0.000252
-12.60%
$ -- $ 21,580
Mar 14, 2021 $ 0.000289
+2.82%
$ -- $ 22,117
Mar 13, 2021 $ 0.000281
-8.26%
$ -- $ 23,293
Mar 12, 2021 $ 0.000307
+7.13%
$ -- $ 20,922
Mar 11, 2021 $ 0.000286
-9.47%
$ -- $ 19,567
Mar 10, 2021 $ 0.000316
+44.49%
$ -- $ 18,999
Mar 9, 2021 $ 0.000219
-8.16%
$ -- $ 19,112
Mar 8, 2021 $ 0.000238
-10.12%
$ -- $ 19,150
Mar 7, 2021 $ 0.000265
+3.31%
$ -- $ 19,422
Mar 6, 2021 $ 0.000257
-3.51%
$ -- $ 18,631
Mar 5, 2021 $ 0.000266
-2.81%
$ -- $ 18,577
Mar 4, 2021 $ 0.000274
+3.99%
$ -- $ 18,632
Mar 3, 2021 $ 0.000264
+39.54%
$ -- $ 18,796
Mar 2, 2021 $ 0.000189
-38.62%
$ -- $ 17,861
Mar 1, 2021 $ 0.000308
+35.40%
$ -- $ 18,234
Feb 28, 2021 $ 0.000227
-18.98%
$ -- $ 17,955
Feb 27, 2021 $ 0.000281
+25.79%
$ -- $ 19,307
Download