Koumei Historical Data

KMC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.000394
-7.74%
$-- $3,242
Apr 17, 2021 $0.000427
+29.66%
$-- $16,485
Apr 16, 2021 $0.000329
+10.86%
$-- $26,442
Apr 15, 2021 $0.000297
-33.06%
$-- $27,009
Apr 14, 2021 $0.000443
+54.08%
$-- $27,242
Apr 13, 2021 $0.000288
-8.15%
$-- $26,238
Apr 12, 2021 $0.000313
-7.85%
$-- $25,760
Apr 11, 2021 $0.00034
+2.47%
$-- $28,407
Apr 10, 2021 $0.000332
+17.75%
$-- $28,514
Apr 9, 2021 $0.000282
-20.49%
$-- $27,688
Apr 8, 2021 $0.000354
-5.01%
$-- $26,853
Apr 7, 2021 $0.000373
-7.09%
$-- $26,392
Apr 6, 2021 $0.000402
-16.28%
$-- $31,334
Apr 5, 2021 $0.00048
+47.98%
$-- $30,502
Apr 4, 2021 $0.000324
+0.13%
$-- $27,398
Apr 3, 2021 $0.000324
-9.11%
$-- $27,457
Apr 2, 2021 $0.000356
-18.20%
$-- $27,693
Apr 1, 2021 $0.000435
+18.20%
$-- $27,484
Mar 30, 2021 $0.000364
-10.05%
$-- $27,953
Mar 29, 2021 $0.000405
+1.58%
$-- $29,497
Mar 28, 2021 $0.000399
+13.40%
$-- $26,650
Mar 27, 2021 $0.000352
+42.09%
$-- $20,934
Mar 26, 2021 $0.000247
+18.52%
$-- $17,332
Mar 25, 2021 $0.000209
-8.48%
$-- $16,716
Mar 24, 2021 $0.000228
-15.43%
$-- $17,278
Mar 23, 2021 $0.00027
+19.03%
$-- $18,226
Mar 22, 2021 $0.000227
-4.87%
$-- $18,712
Mar 21, 2021 $0.000238
-10.73%
$-- $20,345
Mar 20, 2021 $0.000267
-8.62%
$-- $20,854
Mar 19, 2021 $0.000293
+0.10%
$-- $21,138
Mar 18, 2021 $0.000292
-9.06%
$-- $21,082
Mar 17, 2021 $0.000321
+28.95%
$-- $21,241
Mar 16, 2021 $0.000249
-1.41%
$-- $20,948
Mar 15, 2021 $0.000252
-12.60%
$-- $21,580
Mar 14, 2021 $0.000289
+2.82%
$-- $22,117
Mar 13, 2021 $0.000281
-8.26%
$-- $23,293
Mar 12, 2021 $0.000307
+7.13%
$-- $20,922
Mar 11, 2021 $0.000286
-9.47%
$-- $19,567
Mar 10, 2021 $0.000316
+44.49%
$-- $18,999
Mar 9, 2021 $0.000219
-8.16%
$-- $19,112
Mar 8, 2021 $0.000238
-10.12%
$-- $19,150
Mar 7, 2021 $0.000265
+3.31%
$-- $19,422
Mar 6, 2021 $0.000257
-3.51%
$-- $18,631
Mar 5, 2021 $0.000266
-2.81%
$-- $18,577
Mar 4, 2021 $0.000274
+3.99%
$-- $18,632
Mar 3, 2021 $0.000264
+39.54%
$-- $18,796
Mar 2, 2021 $0.000189
-38.62%
$-- $17,861
Mar 1, 2021 $0.000308
+35.40%
$-- $18,234
Feb 28, 2021 $0.000227
-18.98%
$-- $17,955
Feb 27, 2021 $0.000281
+25.79%
$-- $19,307
Download