Koumei Historical Data

KMC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000394
+6.84%
$ -- $ 462,138
Mar 2021 $ 0.000364
+60.16%
$ -- $ 613,797
Feb 2021 $ 0.000227
-29.31%
$ -- $ 666,295
Jan 2021 $ 0.000352
+70.53%
$ -- $ 695,958
Dec 2020 $ 0.000206
-23.51%
$ -- $ 660,066
Nov 2020 $ 0.00021
+44.88%
$ -- $ 527,450
Oct 2020 $ 0.000166
-10.85%
$ -- $ 464,314
Sep 2020 $ 0.000186
+16.79%
$ -- $ 385,735
Aug 2020 $ 0.000159
-18.70%
$ -- $ 439,902
Jul 2020 $ 0.000196
+26.38%
$ -- $ 380,669
Jun 2020 $ 0.000155
-31.32%
$ -- $ 359,893
May 2020 $ 0.000226
+106.53%
$ -- $ 207,584
Apr 2020 $ 0.0000977
+18.30%
$ -- $ 568
Mar 2020 $ 0.0000792
-29.50%
$ -- $ 193
Feb 2020 $ 0.000148
+17.56%
$ -- $ 416
Jan 2020 $ 0.000106
+23.82%
$ -- $ 71
Dec 2019 $ 0.000104
-8.86%
$ -- $ 137
Nov 2019 $ 0.000114
-39.95%
$ -- $ 1,356
Oct 2019 $ 0.000274
+69.45%
$ -- $ 1,080
Sep 2019 $ 0.000108
-38.59%
$ -- $ 3,330
Aug 2019 $ 0.000176
-45.37%
$ -- $ 6,151
Jul 2019 $ 0.000194
-61.40%
$ -- $ 4,054
Jun 2019 $ 0.000502
+24.42%
$ -- $ 12,658
May 2019 $ 0.000793
-4.63%
$ -- $ 75,378
Apr 2019 $ 0.000843
-10.43%
$ -- $ 389,286
Mar 2019 $ 0.000941
+32.06%
$ -- $ 140,326
Download