Koumei Historical Data

KMC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.000394
+6.84%
$-- $462,138
Mar 2021 $0.000364
+60.16%
$-- $613,797
Feb 2021 $0.000227
-29.31%
$-- $666,295
Jan 2021 $0.000352
+70.53%
$-- $695,958
Dec 2020 $0.000206
-23.51%
$-- $660,066
Nov 2020 $0.00021
+44.88%
$-- $527,450
Oct 2020 $0.000166
-10.85%
$-- $464,314
Sep 2020 $0.000186
+16.79%
$-- $385,735
Aug 2020 $0.000159
-18.70%
$-- $439,902
Jul 2020 $0.000196
+26.38%
$-- $380,669
Jun 2020 $0.000155
-31.32%
$-- $359,893
May 2020 $0.000226
+106.53%
$-- $207,584
Apr 2020 $0.0000977
+18.30%
$-- $568
Mar 2020 $0.0000792
-29.50%
$-- $193
Feb 2020 $0.000148
+17.56%
$-- $416
Jan 2020 $0.000106
+23.82%
$-- $71
Dec 2019 $0.000104
-8.86%
$-- $137
Nov 2019 $0.000114
-39.95%
$-- $1,356
Oct 2019 $0.000274
+69.45%
$-- $1,080
Sep 2019 $0.000108
-38.59%
$-- $3,330
Aug 2019 $0.000176
-45.37%
$-- $6,151
Jul 2019 $0.000194
-61.40%
$-- $4,054
Jun 2019 $0.000502
+24.42%
$-- $12,658
May 2019 $0.000793
-4.63%
$-- $75,378
Apr 2019 $0.000843
-10.43%
$-- $389,286
Mar 2019 $0.000941
+32.06%
$-- $140,326
Download