Koumei Historical Data

KMC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.000207
+8.55%
$-- $13
Sep 1, 2019 $0.000191
+8.27%
$-- $266
Aug 31, 2019 $0.000176
+4.47%
$-- $116
Aug 30, 2019 $0.000169
-0.60%
$-- $41
Aug 21, 2019 $0.0001
-6.72%
$-- $673
Aug 20, 2019 $0.000107
-1.08%
$-- $1,224
Aug 15, 2019 $0.000167
-0.95%
$-- $751
Aug 14, 2019 $0.000168
-22.42%
$-- $751
Aug 13, 2019 $0.000216
-4.16%
$-- $217
Aug 12, 2019 $0.000226
+100.64%
$-- $464
Aug 11, 2019 $0.000225
+0.31%
$-- $240
Aug 10, 2019 $0.000224
-51.83%
$-- $239
Aug 9, 2019 $0.000467
+290.51%
$-- $237
Aug 8, 2019 $0.00012
-66.10%
$-- $143
Aug 7, 2019 $0.000353
+10.42%
$-- $439
Aug 6, 2019 $0.00032
-1.77%
$-- $3
Aug 5, 2019 $0.000234
+53.81%
$-- $37
Aug 4, 2019 $0.000152
-26.52%
$-- $70
Aug 3, 2019 $0.000207
-35.93%
$-- $505
Jul 29, 2019 $0.000194
+1.20%
$-- $202
Jul 28, 2019 $0.000192
+0.95%
$-- $199
Jul 27, 2019 $0.00019
-3.47%
$-- $197
Jul 26, 2019 $0.000197
-50.26%
$-- $15
Jul 25, 2019 $0.000395
+2.53%
$-- $51
Jul 24, 2019 $0.000385
+82.42%
$-- $4
Jul 23, 2019 $0.000211
-45.23%
$-- $13
Jul 22, 2019 $0.00021
+0.17%
$-- $17
Jul 21, 2019 $0.00021
-1.69%
$-- $17
Jul 20, 2019 $0.000213
-49.25%
$-- $17
Jul 19, 2019 $0.000421
+318.27%
$-- $45
Jul 18, 2019 $0.000101
-47.90%
$-- $275
Jul 17, 2019 $0.000193
+1.79%
$-- $51
Jul 15, 2019 $0.000301
-1.11%
$-- $271
Jul 14, 2019 $0.000305
+43.68%
$-- $273
Jul 13, 2019 $0.000212
+0.91%
$-- $28
Jul 9, 2019 $0.000199
-0.58%
$-- $16
Jul 8, 2019 $0.0002
-2.23%
$-- $163
Jul 7, 2019 $0.000205
-0.64%
$-- $244
Jul 6, 2019 $0.000206
-6.26%
$-- $300
Jul 5, 2019 $0.00022
-18.63%
$-- $323
Jul 4, 2019 $0.000271
+14.83%
$-- $262
Jul 3, 2019 $0.000236
-34.93%
$-- $225
Jul 2, 2019 $0.000362
+18.10%
$-- $325
Jul 1, 2019 $0.000307
-38.95%
$-- $519
Jun 30, 2019 $0.000502
+73.60%
$-- $755
Jun 29, 2019 $0.000289
+33.85%
$-- $566
Jun 28, 2019 $0.000216
-32.16%
$-- $583
Jun 27, 2019 $0.000319
-16.25%
$-- $528
Jun 26, 2019 $0.000381
+65.02%
$-- $601
Jun 25, 2019 $0.000231
-3.66%
$-- $282