Koumei Historical Data

KMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000239
-22.42%
$ -- $ 727
Jun 23, 2019 $ 0.000308
-15.89%
$ -- $ 750
Jun 22, 2019 $ 0.000367
+8.54%
$ -- $ 439
Jun 21, 2019 $ 0.000338
-13.63%
$ -- $ 533
Jun 20, 2019 $ 0.000391
+5.36%
$ -- $ 584
Jun 19, 2019 $ 0.000371
+4.01%
$ -- $ 572
Jun 18, 2019 $ 0.000357
-2.67%
$ -- $ 1,038
Jun 17, 2019 $ 0.000367
-13.51%
$ -- $ 1,166
Jun 16, 2019 $ 0.000424
-20.69%
$ -- $ 797
Jun 15, 2019 $ 0.000535
+37.56%
$ -- $ 900
Jun 14, 2019 $ 0.000381
+12.91%
$ -- $ 842
Jun 13, 2019 $ 0.000337
-16.50%
$ -- $ 995
May 7, 2019 $ 0.000793
+10.57%
$ -- $ 9,324
May 6, 2019 $ 0.000684
-18.00%
$ -- $ 13,402
May 5, 2019 $ 0.000827
-5.05%
$ -- $ 11,655
May 4, 2019 $ 0.000861
+1.58%
$ -- $ 12,893
May 3, 2019 $ 0.00085
-3.71%
$ -- $ 11,274
May 2, 2019 $ 0.000883
+1.39%
$ -- $ 7,733
May 1, 2019 $ 0.00087
+4.60%
$ -- $ 9,098
Apr 30, 2019 $ 0.000843
+2.06%
$ -- $ 14,495
Apr 29, 2019 $ 0.000827
-4.88%
$ -- $ 9,600
Apr 28, 2019 $ 0.000867
+3.62%
$ -- $ 15,077
Apr 27, 2019 $ 0.000841
+11.60%
$ -- $ 14,708
Apr 26, 2019 $ 0.000753
-14.55%
$ -- $ 9,979
Apr 25, 2019 $ 0.000871
-5.62%
$ -- $ 7,068
Apr 24, 2019 $ 0.000923
-8.00%
$ -- $ 12,882
Apr 23, 2019 $ 0.001
+0.73%
$ -- $ 5,959
Apr 22, 2019 $ 0.000995
+2.37%
$ -- $ 4,899
Apr 21, 2019 $ 0.000972
+6.03%
$ -- $ 7,770
Apr 20, 2019 $ 0.000917
-14.77%
$ -- $ 12,369
Apr 19, 2019 $ 0.00108
+0.13%
$ -- $ 6,209
Apr 18, 2019 $ 0.00107
+5.06%
$ -- $ 8,471
Apr 17, 2019 $ 0.00102
-1.15%
$ -- $ 16,036
Apr 16, 2019 $ 0.00103
-3.58%
$ -- $ 10,855
Apr 15, 2019 $ 0.00107
-3.46%
$ -- $ 9,420
Apr 14, 2019 $ 0.00111
+11.61%
$ -- $ 5,635
Apr 13, 2019 $ 0.000996
-2.99%
$ -- $ 12,819
Apr 12, 2019 $ 0.00103
+3.97%
$ -- $ 9,596
Apr 11, 2019 $ 0.000988
-17.53%
$ -- $ 12,557
Apr 10, 2019 $ 0.0012
+6.84%
$ -- $ 19,436
Apr 9, 2019 $ 0.00112
-5.13%
$ -- $ 18,362
Apr 8, 2019 $ 0.00118
+1.50%
$ -- $ 20,186
Apr 7, 2019 $ 0.00116
+1.68%
$ -- $ 18,623
Apr 6, 2019 $ 0.00114
-6.37%
$ -- $ 19,079
Apr 5, 2019 $ 0.00122
+4.18%
$ -- $ 20,491
Apr 4, 2019 $ 0.00117
+11.74%
$ -- $ 20,375
Apr 3, 2019 $ 0.00105
-10.58%
$ -- $ 13,915
Apr 2, 2019 $ 0.00117
+8.64%
$ -- $ 14,536
Apr 1, 2019 $ 0.00108
+14.94%
$ -- $ 17,881
Mar 31, 2019 $ 0.000941
+3.89%
$ -- $ 16,497