Koumei Historical Data

KMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.000239
-22.42%
$-- $727
Jun 23, 2019 $0.000308
-15.89%
$-- $750
Jun 22, 2019 $0.000367
+8.54%
$-- $439
Jun 21, 2019 $0.000338
-13.63%
$-- $533
Jun 20, 2019 $0.000391
+5.36%
$-- $584
Jun 19, 2019 $0.000371
+4.01%
$-- $572
Jun 18, 2019 $0.000357
-2.67%
$-- $1,038
Jun 17, 2019 $0.000367
-13.51%
$-- $1,166
Jun 16, 2019 $0.000424
-20.69%
$-- $797
Jun 15, 2019 $0.000535
+37.56%
$-- $900
Jun 14, 2019 $0.000381
+12.91%
$-- $842
Jun 13, 2019 $0.000337
-16.50%
$-- $995
May 7, 2019 $0.000793
+10.57%
$-- $9,324
May 6, 2019 $0.000684
-18.00%
$-- $13,402
May 5, 2019 $0.000827
-5.05%
$-- $11,655
May 4, 2019 $0.000861
+1.58%
$-- $12,893
May 3, 2019 $0.00085
-3.71%
$-- $11,274
May 2, 2019 $0.000883
+1.39%
$-- $7,733
May 1, 2019 $0.00087
+4.60%
$-- $9,098
Apr 30, 2019 $0.000843
+2.06%
$-- $14,495
Apr 29, 2019 $0.000827
-4.88%
$-- $9,600
Apr 28, 2019 $0.000867
+3.62%
$-- $15,077
Apr 27, 2019 $0.000841
+11.60%
$-- $14,708
Apr 26, 2019 $0.000753
-14.55%
$-- $9,979
Apr 25, 2019 $0.000871
-5.62%
$-- $7,068
Apr 24, 2019 $0.000923
-8.00%
$-- $12,882
Apr 23, 2019 $0.001
+0.73%
$-- $5,959
Apr 22, 2019 $0.000995
+2.37%
$-- $4,899
Apr 21, 2019 $0.000972
+6.03%
$-- $7,770
Apr 20, 2019 $0.000917
-14.77%
$-- $12,369
Apr 19, 2019 $0.00108
+0.13%
$-- $6,209
Apr 18, 2019 $0.00107
+5.06%
$-- $8,471
Apr 17, 2019 $0.00102
-1.15%
$-- $16,036
Apr 16, 2019 $0.00103
-3.58%
$-- $10,855
Apr 15, 2019 $0.00107
-3.46%
$-- $9,420
Apr 14, 2019 $0.00111
+11.61%
$-- $5,635
Apr 13, 2019 $0.000996
-2.99%
$-- $12,819
Apr 12, 2019 $0.00103
+3.97%
$-- $9,596
Apr 11, 2019 $0.000988
-17.53%
$-- $12,557
Apr 10, 2019 $0.0012
+6.84%
$-- $19,436
Apr 9, 2019 $0.00112
-5.13%
$-- $18,362
Apr 8, 2019 $0.00118
+1.50%
$-- $20,186
Apr 7, 2019 $0.00116
+1.68%
$-- $18,623
Apr 6, 2019 $0.00114
-6.37%
$-- $19,079
Apr 5, 2019 $0.00122
+4.18%
$-- $20,491
Apr 4, 2019 $0.00117
+11.74%
$-- $20,375
Apr 3, 2019 $0.00105
-10.58%
$-- $13,915
Apr 2, 2019 $0.00117
+8.64%
$-- $14,536
Apr 1, 2019 $0.00108
+14.94%
$-- $17,881
Mar 31, 2019 $0.000941
+3.89%
$-- $16,497