Koumei Historical Data

KMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.000906
+10.27%
$-- $13,614
Mar 29, 2019 $0.000824
-14.06%
$-- $13,398
Mar 28, 2019 $0.000958
+2.95%
$-- $4,770
Mar 27, 2019 $0.000931
+7.74%
$-- $6,183
Mar 26, 2019 $0.000864
-4.80%
$-- $6,770
Mar 25, 2019 $0.000907
+7.60%
$-- $12,244
Mar 24, 2019 $0.000843
-10.48%
$-- $13,117
Mar 23, 2019 $0.000942
-7.65%
$-- $14,469
Mar 22, 2019 $0.00102
+7.01%
$-- $17,768
Mar 21, 2019 $0.000952
+5.25%
$-- $15,776
Mar 20, 2019 $0.000905
+27.04%
$-- $5,721
Download