Koumei Historical Data

KMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000906
+10.27%
$ -- $ 13,614
Mar 29, 2019 $ 0.000824
-14.06%
$ -- $ 13,398
Mar 28, 2019 $ 0.000958
+2.95%
$ -- $ 4,770
Mar 27, 2019 $ 0.000931
+7.74%
$ -- $ 6,183
Mar 26, 2019 $ 0.000864
-4.80%
$ -- $ 6,770
Mar 25, 2019 $ 0.000907
+7.60%
$ -- $ 12,244
Mar 24, 2019 $ 0.000843
-10.48%
$ -- $ 13,117
Mar 23, 2019 $ 0.000942
-7.65%
$ -- $ 14,469
Mar 22, 2019 $ 0.00102
+7.01%
$ -- $ 17,768
Mar 21, 2019 $ 0.000952
+5.25%
$ -- $ 15,776
Mar 20, 2019 $ 0.000905
+27.04%
$ -- $ 5,721
Download