Koumei Historical Data

KMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.000223
-22.21%
$-- $18,801
Feb 25, 2021 $0.000288
-2.72%
$-- $20,467
Feb 24, 2021 $0.000295
+3.78%
$-- $21,025
Feb 23, 2021 $0.000284
-19.67%
$-- $21,614
Feb 22, 2021 $0.000354
-5.29%
$-- $24,963
Feb 21, 2021 $0.000373
+4.95%
$-- $26,954
Feb 20, 2021 $0.000356
+8.26%
$-- $28,095
Feb 19, 2021 $0.000328
-16.32%
$-- $27,906
Feb 18, 2021 $0.000393
+0.11%
$-- $28,756
Feb 17, 2021 $0.000392
-19.63%
$-- $30,058
Feb 16, 2021 $0.000488
+6.58%
$-- $30,095
Feb 15, 2021 $0.000458
+7.86%
$-- $28,270
Feb 14, 2021 $0.000425
-4.04%
$-- $32,025
Feb 13, 2021 $0.000443
+33.30%
$-- $29,192
Feb 12, 2021 $0.000332
+9.77%
$-- $24,296
Feb 11, 2021 $0.000302
+5.16%
$-- $23,891
Feb 10, 2021 $0.0003
-16.07%
$-- $23,004
Feb 9, 2021 $0.000327
-5.43%
$-- $23,495
Feb 8, 2021 $0.000308
+16.04%
$-- $23,670
Feb 7, 2021 $0.000265
-9.49%
$-- $20,700
Feb 6, 2021 $0.000293
-19.49%
$-- $19,755
Feb 5, 2021 $0.000364
+29.75%
$-- $23,825
Feb 4, 2021 $0.00028
-20.79%
$-- $24,248
Feb 3, 2021 $0.000354
+5.06%
$-- $17,752
Feb 2, 2021 $0.000337
+27.27%
$-- $18,720
Feb 1, 2021 $0.000265
-17.63%
$-- $17,453
Jan 30, 2021 $0.000352
+12.80%
$-- $21,684
Jan 29, 2021 $0.000312
+35.26%
$-- $19,354
Jan 28, 2021 $0.00023
-12.00%
$-- $18,719
Jan 27, 2021 $0.000261
-6.79%
$-- $18,270
Jan 26, 2021 $0.00028
+12.91%
$-- $19,871
Jan 24, 2021 $0.000339
+24.73%
$-- $22,352
Jan 23, 2021 $0.000272
-0.38%
$-- $21,179
Jan 22, 2021 $0.000273
-12.64%
$-- $22,017
Jan 21, 2021 $0.000312
-18.49%
$-- $23,508
Jan 20, 2021 $0.000384
+25.79%
$-- $28,570
Jan 19, 2021 $0.000306
-11.14%
$-- $24,430
Jan 18, 2021 $0.000344
+32.02%
$-- $26,041
Jan 17, 2021 $0.000261
-11.50%
$-- $22,580
Jan 16, 2021 $0.000295
-13.39%
$-- $23,587
Jan 15, 2021 $0.00034
-4.87%
$-- $26,031
Jan 14, 2021 $0.000357
+29.66%
$-- $27,334
Jan 13, 2021 $0.000275
-12.68%
$-- $22,360
Jan 12, 2021 $0.000315
+26.54%
$-- $20,769
Jan 11, 2021 $0.000249
-5.42%
$-- $22,775
Jan 10, 2021 $0.000264
-33.89%
$-- $29,440
Jan 9, 2021 $0.000399
+35.86%
$-- $32,171
Jan 8, 2021 $0.000294
-16.76%
$-- $27,464
Jan 7, 2021 $0.000353
+64.43%
$-- $30,753
Jan 6, 2021 $0.000215
-34.69%
$-- $26,508