Koumei Historical Data

KMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000329
+49.84%
$ -- $ 24,026
Jan 4, 2021 $ 0.000279
-4.46%
$ -- $ 24,395
Jan 3, 2021 $ 0.000292
+10.68%
$ -- $ 28,234
Jan 2, 2021 $ 0.000263
+7.67%
$ -- $ 19,635
Jan 1, 2021 $ 0.000183
-11.46%
$ -- $ 21,902
Dec 31, 2020 $ 0.000206
-26.66%
$ -- $ 21,997
Dec 30, 2020 $ 0.000281
+27.57%
$ -- $ 20,934
Dec 29, 2020 $ 0.000246
+7.26%
$ -- $ 20,661
Dec 28, 2020 $ 0.000301
+21.06%
$ -- $ 25,535
Dec 27, 2020 $ 0.000179
-31.90%
$ -- $ 20,468
Dec 26, 2020 $ 0.000206
-2.78%
$ -- $ 20,882
Dec 25, 2020 $ 0.000251
+30.15%
$ -- $ 23,785
Dec 24, 2020 $ 0.000237
-7.88%
$ -- $ 22,688
Dec 23, 2020 $ 0.000246
+11.84%
$ -- $ 22,267
Dec 22, 2020 $ 0.000234
-7.18%
$ -- $ 25,405
Dec 21, 2020 $ 0.000243
-2.45%
$ -- $ 22,564
Dec 20, 2020 $ 0.000212
-13.83%
$ -- $ 21,155
Dec 19, 2020 $ 0.000285
+38.79%
$ -- $ 32,689
Dec 18, 2020 $ 0.00024
-25.80%
$ -- $ 19,686
Dec 17, 2020 $ 0.000195
-20.14%
$ -- $ 20,375
Dec 16, 2020 $ 0.000197
+6.91%
$ -- $ 16,891
Dec 15, 2020 $ 0.000151
-35.52%
$ -- $ 16,540
Dec 14, 2020 $ 0.000208
+13.38%
$ -- $ 20,041
Dec 13, 2020 $ 0.000279
+73.98%
$ -- $ 25,376
Dec 12, 2020 $ 0.000151
-37.50%
$ -- $ 16,943
Dec 11, 2020 $ 0.000239
+38.21%
$ -- $ 23,820
Dec 10, 2020 $ 0.000258
+31.58%
$ -- $ 23,974
Dec 9, 2020 $ 0.000196
+20.62%
$ -- $ 14,286
Dec 8, 2020 $ 0.000176
-14.34%
$ -- $ 17,300
Dec 7, 2020 $ 0.00019
-21.25%
$ -- $ 18,324
Dec 6, 2020 $ 0.000248
+5.60%
$ -- $ 25,586
Dec 5, 2020 $ 0.000173
-22.92%
$ -- $ 15,858
Dec 4, 2020 $ 0.000194
-8.33%
$ -- $ 21,873
Dec 3, 2020 $ 0.000172
-23.65%
$ -- $ 18,214
Dec 2, 2020 $ 0.00019
-12.75%
$ -- $ 20,341
Dec 1, 2020 $ 0.000211
-21.66%
$ -- $ 23,608
Nov 30, 2020 $ 0.00021
-13.82%
$ -- $ 20,227
Nov 29, 2020 $ 0.000243
+71.68%
$ -- $ 22,614
Nov 28, 2020 $ 0.000142
-14.11%
$ -- $ 14,035
Nov 27, 2020 $ 0.000165
-17.99%
$ -- $ 18,445
Nov 26, 2020 $ 0.000201
+13.33%
$ -- $ 18,928
Nov 25, 2020 $ 0.000177
-7.46%
$ -- $ 18,961
Nov 24, 2020 $ 0.000192
-0.82%
$ -- $ 21,237
Nov 23, 2020 $ 0.000193
+9.18%
$ -- $ 16,924
Nov 22, 2020 $ 0.000177
-11.05%
$ -- $ 16,011
Nov 21, 2020 $ 0.000199
+4.99%
$ -- $ 18,601
Nov 20, 2020 $ 0.000189
+21.17%
$ -- $ 20,395
Nov 19, 2020 $ 0.000156
-26.99%
$ -- $ 19,091
Nov 18, 2020 $ 0.000214
+6.50%
$ -- $ 22,588
Nov 17, 2020 $ 0.000201
-1.35%
$ -- $ 18,155