Koumei Historical Data

KMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000204
+35.71%
$ -- $ 20,479
Nov 15, 2020 $ 0.00015
-18.10%
$ -- $ 14,222
Nov 14, 2020 $ 0.000183
+1.11%
$ -- $ 15,512
Nov 13, 2020 $ 0.000181
+42.70%
$ -- $ 20,539
Nov 12, 2020 $ 0.000127
+2.78%
$ -- $ 14,127
Nov 11, 2020 $ 0.000124
-11.80%
$ -- $ 13,668
Nov 10, 2020 $ 0.00014
-3.35%
$ -- $ 16,871
Nov 9, 2020 $ 0.000145
+4.18%
$ -- $ 17,679
Nov 8, 2020 $ 0.000139
+1.67%
$ -- $ 16,097
Nov 7, 2020 $ 0.000137
-20.90%
$ -- $ 15,504
Nov 6, 2020 $ 0.000173
+41.26%
$ -- $ 21,060
Nov 5, 2020 $ 0.000123
-9.38%
$ -- $ 14,328
Nov 4, 2020 $ 0.000135
-5.11%
$ -- $ 15,786
Nov 3, 2020 $ 0.000142
+13.74%
$ -- $ 17,833
Nov 2, 2020 $ 0.000125
-5.75%
$ -- $ 14,798
Nov 1, 2020 $ 0.000133
-8.16%
$ -- $ 12,735
Oct 31, 2020 $ 0.000166
+11.29%
$ -- $ 14,292
Oct 30, 2020 $ 0.000149
+2.32%
$ -- $ 15,921
Oct 29, 2020 $ 0.000145
-17.74%
$ -- $ 14,766
Oct 28, 2020 $ 0.000177
+29.18%
$ -- $ 18,345
Oct 27, 2020 $ 0.000137
-16.50%
$ -- $ 15,068
Oct 26, 2020 $ 0.000164
+4.64%
$ -- $ 18,612
Oct 25, 2020 $ 0.000157
+29.27%
$ -- $ 16,850
Oct 24, 2020 $ 0.000121
-16.97%
$ -- $ 12,847
Oct 23, 2020 $ 0.000168
+11.77%
$ -- $ 16,709
Oct 22, 2020 $ 0.000146
-17.85%
$ -- $ 17,818
Oct 21, 2020 $ 0.000178
+25.92%
$ -- $ 16,760
Oct 20, 2020 $ 0.000142
+12.41%
$ -- $ 15,749
Oct 19, 2020 $ 0.000127
-14.26%
$ -- $ 13,852
Oct 18, 2020 $ 0.000148
-28.44%
$ -- $ 11,726
Oct 17, 2020 $ 0.000206
+18.14%
$ -- $ 16,125
Oct 16, 2020 $ 0.000175
-9.12%
$ -- $ 11,110
Oct 15, 2020 $ 0.000192
-2.48%
$ -- $ 14,413
Oct 14, 2020 $ 0.000197
+4.55%
$ -- $ 15,729
Oct 13, 2020 $ 0.000189
+15.72%
$ -- $ 14,378
Oct 12, 2020 $ 0.000163
-14.61%
$ -- $ 12,731
Oct 11, 2020 $ 0.000191
+12.13%
$ -- $ 14,499
Oct 10, 2020 $ 0.00017
+9.87%
$ -- $ 15,362
Oct 9, 2020 $ 0.000155
-7.51%
$ -- $ 14,388
Oct 8, 2020 $ 0.000167
+23.01%
$ -- $ 15,227
Oct 7, 2020 $ 0.000136
-3.13%
$ -- $ 15,222
Oct 6, 2020 $ 0.000141
-12.52%
$ -- $ 15,151
Oct 5, 2020 $ 0.000161
-15.03%
$ -- $ 15,173
Oct 4, 2020 $ 0.000189
+38.92%
$ -- $ 13,158
Oct 3, 2020 $ 0.000136
-3.62%
$ -- $ 14,691
Oct 2, 2020 $ 0.000141
+31.54%
$ -- $ 14,860
Oct 1, 2020 $ 0.000107
-42.24%
$ -- $ 12,784
Sep 30, 2020 $ 0.000186
+9.27%
$ -- $ 13,583
Sep 29, 2020 $ 0.00017
-12.52%
$ -- $ 13,222
Sep 28, 2020 $ 0.000194
+38.00%
$ -- $ 16,031