Koumei Historical Data

KMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.000204
+35.71%
$-- $20,479
Nov 15, 2020 $0.00015
-18.10%
$-- $14,222
Nov 14, 2020 $0.000183
+1.11%
$-- $15,512
Nov 13, 2020 $0.000181
+42.70%
$-- $20,539
Nov 12, 2020 $0.000127
+2.78%
$-- $14,127
Nov 11, 2020 $0.000124
-11.80%
$-- $13,668
Nov 10, 2020 $0.00014
-3.35%
$-- $16,871
Nov 9, 2020 $0.000145
+4.18%
$-- $17,679
Nov 8, 2020 $0.000139
+1.67%
$-- $16,097
Nov 7, 2020 $0.000137
-20.90%
$-- $15,504
Nov 6, 2020 $0.000173
+41.26%
$-- $21,060
Nov 5, 2020 $0.000123
-9.38%
$-- $14,328
Nov 4, 2020 $0.000135
-5.11%
$-- $15,786
Nov 3, 2020 $0.000142
+13.74%
$-- $17,833
Nov 2, 2020 $0.000125
-5.75%
$-- $14,798
Nov 1, 2020 $0.000133
-8.16%
$-- $12,735
Oct 31, 2020 $0.000166
+11.29%
$-- $14,292
Oct 30, 2020 $0.000149
+2.32%
$-- $15,921
Oct 29, 2020 $0.000145
-17.74%
$-- $14,766
Oct 28, 2020 $0.000177
+29.18%
$-- $18,345
Oct 27, 2020 $0.000137
-16.50%
$-- $15,068
Oct 26, 2020 $0.000164
+4.64%
$-- $18,612
Oct 25, 2020 $0.000157
+29.27%
$-- $16,850
Oct 24, 2020 $0.000121
-16.97%
$-- $12,847
Oct 23, 2020 $0.000168
+11.77%
$-- $16,709
Oct 22, 2020 $0.000146
-17.85%
$-- $17,818
Oct 21, 2020 $0.000178
+25.92%
$-- $16,760
Oct 20, 2020 $0.000142
+12.41%
$-- $15,749
Oct 19, 2020 $0.000127
-14.26%
$-- $13,852
Oct 18, 2020 $0.000148
-28.44%
$-- $11,726
Oct 17, 2020 $0.000206
+18.14%
$-- $16,125
Oct 16, 2020 $0.000175
-9.12%
$-- $11,110
Oct 15, 2020 $0.000192
-2.48%
$-- $14,413
Oct 14, 2020 $0.000197
+4.55%
$-- $15,729
Oct 13, 2020 $0.000189
+15.72%
$-- $14,378
Oct 12, 2020 $0.000163
-14.61%
$-- $12,731
Oct 11, 2020 $0.000191
+12.13%
$-- $14,499
Oct 10, 2020 $0.00017
+9.87%
$-- $15,362
Oct 9, 2020 $0.000155
-7.51%
$-- $14,388
Oct 8, 2020 $0.000167
+23.01%
$-- $15,227
Oct 7, 2020 $0.000136
-3.13%
$-- $15,222
Oct 6, 2020 $0.000141
-12.52%
$-- $15,151
Oct 5, 2020 $0.000161
-15.03%
$-- $15,173
Oct 4, 2020 $0.000189
+38.92%
$-- $13,158
Oct 3, 2020 $0.000136
-3.62%
$-- $14,691
Oct 2, 2020 $0.000141
+31.54%
$-- $14,860
Oct 1, 2020 $0.000107
-42.24%
$-- $12,784
Sep 30, 2020 $0.000186
+9.27%
$-- $13,583
Sep 29, 2020 $0.00017
-12.52%
$-- $13,222
Sep 28, 2020 $0.000194
+38.00%
$-- $16,031