Koumei Historical Data

KMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000157
+2.06%
$ -- $ 12,835
Aug 7, 2020 $ 0.000154
-30.23%
$ -- $ 13,337
Aug 6, 2020 $ 0.000221
+41.28%
$ -- $ 16,706
Aug 5, 2020 $ 0.000156
+54.40%
$ -- $ 12,535
Aug 4, 2020 $ 0.000101
-48.42%
$ -- $ 11,382
Aug 3, 2020 $ 0.000196
-14.06%
$ -- $ 13,729
Aug 2, 2020 $ 0.000228
+14.87%
$ -- $ 16,047
Aug 1, 2020 $ 0.000199
+1.41%
$ -- $ 13,170
Jul 31, 2020 $ 0.000196
-8.23%
$ -- $ 15,515
Jul 30, 2020 $ 0.000213
+32.42%
$ -- $ 16,324
Jul 29, 2020 $ 0.000161
-10.79%
$ -- $ 12,457
Jul 28, 2020 $ 0.000181
+2.25%
$ -- $ 14,091
Jul 27, 2020 $ 0.000176
-11.02%
$ -- $ 13,865
Jul 26, 2020 $ 0.000198
+11.38%
$ -- $ 15,355
Jul 25, 2020 $ 0.000178
+22.13%
$ -- $ 12,683
Jul 24, 2020 $ 0.000146
-8.35%
$ -- $ 10,167
Jul 23, 2020 $ 0.000159
+8.62%
$ -- $ 13,051
Jul 22, 2020 $ 0.000146
-9.71%
$ -- $ 10,930
Jul 21, 2020 $ 0.000162
-7.41%
$ -- $ 13,807
Jul 20, 2020 $ 0.000175
+35.69%
$ -- $ 13,994
Jul 19, 2020 $ 0.000129
-20.25%
$ -- $ 9,644
Jul 18, 2020 $ 0.000162
-7.11%
$ -- $ 13,096
Jul 17, 2020 $ 0.000174
+8.20%
$ -- $ 13,796
Jul 16, 2020 $ 0.000161
+16.27%
$ -- $ 12,824
Jul 15, 2020 $ 0.000138
-7.97%
$ -- $ 9,992
Jul 14, 2020 $ 0.00015
+17.79%
$ -- $ 12,020
Jul 13, 2020 $ 0.000128
-25.66%
$ -- $ 9,697
Jul 12, 2020 $ 0.000172
+4.79%
$ -- $ 13,723
Jul 11, 2020 $ 0.000164
+26.16%
$ -- $ 13,655
Jul 10, 2020 $ 0.00013
-13.18%
$ -- $ 10,024
Jul 9, 2020 $ 0.000149
+2.04%
$ -- $ 11,917
Jul 8, 2020 $ 0.000146
+2.22%
$ -- $ 9,883
Jul 7, 2020 $ 0.000143
-12.93%
$ -- $ 9,978
Jul 6, 2020 $ 0.000165
+4.26%
$ -- $ 14,846
Jul 5, 2020 $ 0.000158
+5.99%
$ -- $ 11,891
Jul 4, 2020 $ 0.000149
+6.88%
$ -- $ 12,842
Jul 3, 2020 $ 0.000139
-1.25%
$ -- $ 9,414
Jul 2, 2020 $ 0.000141
+2.77%
$ -- $ 9,367
Jul 1, 2020 $ 0.000137
-11.49%
$ -- $ 9,822
Jun 30, 2020 $ 0.000155
+0.59%
$ -- $ 9,720
Jun 29, 2020 $ 0.000154
+20.60%
$ -- $ 9,517
Jun 28, 2020 $ 0.000128
-12.47%
$ -- $ 9,913
Jun 27, 2020 $ 0.000146
-2.74%
$ -- $ 9,475
Jun 26, 2020 $ 0.00015
-18.63%
$ -- $ 9,511
Jun 25, 2020 $ 0.000184
+5.59%
$ -- $ 13,440
Jun 24, 2020 $ 0.000175
-2.90%
$ -- $ 16,786
Jun 23, 2020 $ 0.00018
+3.47%
$ -- $ 14,584
Jun 22, 2020 $ 0.000174
+6.52%
$ -- $ 16,092
Jun 21, 2020 $ 0.000163
-17.65%
$ -- $ 11,819
Jun 20, 2020 $ 0.000198
-6.47%
$ -- $ 15,572