Koumei Historical Data

KMC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0000865
-0.66%
$ -- $ 52
Mar 25, 2020 $ 0.0000871
-48.32%
$ -- $ 67
Mar 24, 2020 $ 0.000168
+15.20%
$ -- $ 37
Mar 11, 2020 $ 0.000115
-2.80%
$ -- $ 10
Mar 10, 2020 $ 0.000119
-32.92%
$ -- $ 21
Mar 9, 2020 $ 0.000138
+0.90%
$ -- $ 0.1
Mar 8, 2020 $ 0.000137
-9.60%
$ -- $ 0.1
Mar 7, 2020 $ 0.000151
+0.09%
$ -- $ 0.1
Mar 2, 2020 $ 0.000116
+3.99%
$ -- $ 0
Mar 1, 2020 $ 0.000112
-0.65%
$ -- $ 0
Feb 29, 2020 $ 0.000148
+0.00%
$ -- $ 13
Feb 28, 2020 $ 0.000148
-24.73%
$ -- $ 25
Feb 24, 2020 $ 0.000299
-2.95%
$ -- $ 16
Feb 23, 2020 $ 0.000307
+4.17%
$ -- $ 17
Feb 22, 2020 $ 0.000127
+0.12%
$ -- $ 19
Feb 21, 2020 $ 0.000127
-6.54%
$ -- $ 13
Feb 19, 2020 $ 0.000135
-5.46%
$ -- $ 24
Feb 18, 2020 $ 0.000142
+4.57%
$ -- $ 55
Feb 17, 2020 $ 0.000135
-2.93%
$ -- $ 2
Feb 16, 2020 $ 0.000139
+5.42%
$ -- $ 2
Feb 15, 2020 $ 0.000132
-6.21%
$ -- $ 13
Feb 14, 2020 $ 0.000145
+0.86%
$ -- $ 5
Feb 13, 2020 $ 0.000143
+6.11%
$ -- $ 5
Feb 12, 2020 $ 0.000135
-37.43%
$ -- $ 30
Feb 11, 2020 $ 0.000216
+63.87%
$ -- $ 127
Feb 10, 2020 $ 0.000132
-2.86%
$ -- $ 15
Feb 9, 2020 $ 0.000289
+1.76%
$ -- $ 0
Feb 8, 2020 $ 0.000284
+3.22%
$ -- $ 0.0001
Feb 7, 2020 $ 0.000133
+3.49%
$ -- $ 18
Feb 6, 2020 $ 0.000128
+1.92%
$ -- $ 18
Jan 29, 2020 $ 0.000106
+0.41%
$ -- $ 23
Jan 28, 2020 $ 0.000105
+3.40%
$ -- $ 23
Jan 27, 2020 $ 0.000102
-0.19%
$ -- $ 22
Jan 12, 2020 $ 0.0000869
+1.46%
$ -- $ 2
Jan 11, 2020 $ 0.0000856
+0.15%
$ -- $ 2
Dec 29, 2019 $ 0.000104
+1.31%
$ -- $ 4
Dec 28, 2019 $ 0.000102
+0.30%
$ -- $ 4
Dec 18, 2019 $ 0.000103
+9.63%
$ -- $ 8
Dec 17, 2019 $ 0.0000938
-3.81%
$ -- $ 7
Dec 14, 2019 $ 0.0000999
-1.96%
$ -- $ 1
Dec 13, 2019 $ 0.000102
+0.20%
$ -- $ 1
Dec 12, 2019 $ 0.000101
+0.00%
$ -- $ 20
Dec 11, 2019 $ 0.000101
-0.86%
$ -- $ 20
Dec 7, 2019 $ 0.000114
+0.06%
$ -- $ 6
Dec 6, 2019 $ 0.000114
+1.17%
$ -- $ 6
Dec 5, 2019 $ 0.000137
+1.62%
$ -- $ 4
Dec 4, 2019 $ 0.000136
-15.94%
$ -- $ 13
Dec 3, 2019 $ 0.000161
+40.03%
$ -- $ 7
Dec 1, 2019 $ 0.000112
-1.90%
$ -- $ 36
Nov 30, 2019 $ 0.000114
-3.91%
$ -- $ 37