Koumei Historical Data

KMC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.000119
+3.24%
$-- $126
Nov 27, 2019 $0.0000927
+4.32%
$-- $8
Nov 26, 2019 $0.0000889
-17.87%
$-- $8
Nov 25, 2019 $0.000108
+0.25%
$-- $205
Nov 24, 2019 $0.000108
-5.83%
$-- $51
Nov 23, 2019 $0.000114
+1.26%
$-- $115
Nov 22, 2019 $0.0000908
-7.51%
$-- $5
Nov 21, 2019 $0.0000982
-22.11%
$-- $6
Nov 20, 2019 $0.000126
+1.24%
$-- $1
Nov 19, 2019 $0.000124
-30.24%
$-- $46
Nov 18, 2019 $0.000178
+34.75%
$-- $13
Nov 17, 2019 $0.000132
-0.23%
$-- $15
Nov 16, 2019 $0.000132
+0.11%
$-- $38
Nov 15, 2019 $0.000132
+2.93%
$-- $101
Nov 11, 2019 $0.000135
-3.58%
$-- $107
Nov 10, 2019 $0.000141
+2.56%
$-- $111
Nov 7, 2019 $0.000144
-1.21%
$-- $145
Nov 6, 2019 $0.000145
+0.24%
$-- $147
Nov 4, 2019 $0.000192
+1.62%
$-- $37
Nov 3, 2019 $0.000188
-0.58%
$-- $36
Oct 28, 2019 $0.000274
-1.68%
$-- $160
Oct 27, 2019 $0.000279
+4.80%
$-- $368
Oct 21, 2019 $0.000159
-0.71%
$-- $13
Oct 20, 2019 $0.00016
-13.15%
$-- $13
Oct 19, 2019 $0.000184
+1.48%
$-- $39
Oct 13, 2019 $0.000247
+1.95%
$-- $155
Oct 12, 2019 $0.000242
+21.37%
$-- $153
Oct 11, 2019 $0.0002
+16.32%
$-- $30
Oct 10, 2019 $0.000172
-3.70%
$-- $12
Oct 9, 2019 $0.000178
+9.74%
$-- $137
Sep 30, 2019 $0.000108
+4.12%
$-- $12
Sep 29, 2019 $0.000104
-56.02%
$-- $16
Sep 28, 2019 $0.000237
+219.49%
$-- $146
Sep 27, 2019 $0.0000741
+0.97%
$-- $487
Sep 26, 2019 $0.000246
-2.35%
$-- $680
Sep 25, 2019 $0.000252
-4.67%
$-- $695
Sep 24, 2019 $0.000262
-10.07%
$-- $16
Sep 20, 2019 $0.000102
-1.01%
$-- $154
Sep 19, 2019 $0.000103
-48.41%
$-- $156
Sep 18, 2019 $0.000199
+0.16%
$-- $23
Sep 17, 2019 $0.000204
-0.55%
$-- $309
Sep 16, 2019 $0.000205
+2.64%
$-- $311
Sep 15, 2019 $0.000199
-0.02%
$-- $1
Sep 12, 2019 $0.000293
-0.09%
$-- $11
Sep 11, 2019 $0.000293
-1.00%
$-- $11
Sep 8, 2019 $0.000308
-1.07%
$-- $12
Sep 7, 2019 $0.000312
+1.47%
$-- $12
Sep 5, 2019 $0.000208
-0.92%
$-- $0
Sep 4, 2019 $0.00021
-1.40%
$-- $0
Sep 3, 2019 $0.000213
+2.91%
$-- $0