Koumei Historical Data

KMC
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.000394
+15.81%
$-- $152,418
Apr 5 $0.00034
+4.88%
$-- $199,689
Mar 29 $0.000324
-18.72%
$-- $167,481
Mar 22 $0.000399
+67.23%
$-- $135,848
Mar 15 $0.000238
-17.43%
$-- $147,189
Mar 8 $0.000289
+9.06%
$-- $143,159
Mar 1 $0.000265
+16.68%
$-- $130,152
Feb 22 $0.000227
-39.12%
$-- $144,132
Feb 15 $0.000373
-12.09%
$-- $200,135
Feb 8 $0.000425
+60.07%
$-- $179,574
Feb 1 $0.000265
-17.48%
$-- $142,454
Jan 25 $0.000352
+41.55%
$-- $97,898
Jan 18 $0.000339
+30.19%
$-- $168,097
Jan 11 $0.000261
-1.05%
$-- $165,435
Jan 4 $0.000264
-9.64%
$-- $194,757
Dec 28 $0.000292
+17.13%
$-- $158,900
Dec 21 $0.000179
-28.27%
$-- $158,059
Dec 14 $0.000212
+15.80%
$-- $147,377
Dec 7 $0.000279
+15.50%
$-- $140,023
Nov 30 $0.000248
+1.81%
$-- $145,707
Nov 23 $0.000243
+37.54%
$-- $131,144
Nov 16 $0.000177
+17.74%
$-- $135,320
Nov 9 $0.00015
+7.83%
$-- $112,617
Nov 2 $0.000139
+4.82%
$-- $115,406
Oct 26 $0.000133
-15.25%
$-- $109,740
Oct 19 $0.000157
+6.16%
$-- $110,584
Oct 12 $0.000148
-22.61%
$-- $96,212
Oct 5 $0.000191
+0.96%
$-- $105,020
Sep 28 $0.000189
+34.17%
$-- $98,330
Sep 21 $0.000141
-6.63%
$-- $88,828
Sep 14 $0.000151
-14.40%
$-- $87,719
Sep 7 $0.000176
+24.41%
$-- $86,354
Aug 31 $0.000142
-6.30%
$-- $90,556
Aug 24 $0.000151
+7.64%
$-- $96,925
Aug 17 $0.00014
-22.41%
$-- $98,851
Aug 10 $0.000181
-19.87%
$-- $106,803
Aug 3 $0.000226
-1.11%
$-- $97,546
Jul 27 $0.000228
+15.02%
$-- $101,468
Jul 20 $0.000198
+53.94%
$-- $89,988
Jul 13 $0.000129
-24.97%
$-- $81,068
Jul 6 $0.000172
+8.76%
$-- $84,025
Jun 29 $0.000158
+23.46%
$-- $72,573
Jun 22 $0.000128
-21.73%
$-- $89,802
Jun 15 $0.000163
+11.60%
$-- $94,897
Jun 8 $0.000146
-18.18%
$-- $89,456
Jun 1 $0.000179
-20.82%
$-- $66,501
May 25 $0.000226
+21.13%
$-- $84,040
May 18 $0.000187
+17.67%
$-- $75,590
May 11 $0.000159
+7.91%
$-- $47,801
May 4 $0.000107
+0.25%
$-- $108
Download