MagicLampPePe Historical Data

MLPEPE
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₇437
-8.96%
$ -- $ 2,337
Jun 19, 2024 $ 0.0₇479
-23.73%
$ 5 $ 2,248
Jun 18, 2024 $ 0.0₇625
-50.79%
$ 6 $ 1,662
Jun 17, 2024 $ 0.0₆157
-40.32%
$ 16 $ 1,947
Jun 16, 2024 $ 0.0₆262
-0.53%
$ 26 $ 2,477
Jun 15, 2024 $ 0.0₆263
-0.64%
$ 26 $ 2,477
Jun 14, 2024 $ 0.0₆265
+0.23%
$ 26 $ 2,508
Jun 13, 2024 $ 0.0₆264
+0.65%
$ 26 $ 2,435
Jun 12, 2024 $ 0.0₆262
-5.79%
$ 26 $ 2,462
Jun 11, 2024 $ 0.0₆279
+6.66%
$ 28 $ 2,548
Jun 10, 2024 $ 0.0₆262
+1.12%
$ 26 $ 2,559
Jun 9, 2024 $ 0.0₆259
+1.21%
$ 26 $ 2,513
Jun 8, 2024 $ 0.0₆256
-1.61%
$ 26 $ 2,514
Jun 7, 2024 $ 0.0₆26
+5.22%
$ 26 $ 2,489
Jun 6, 2024 $ 0.0₆248
-0.88%
$ 25 $ 2,508
Jun 5, 2024 $ 0.0₆25
+2.21%
$ 25 $ 2,460
Jun 4, 2024 $ 0.0₆245
+3.64%
$ 24 $ 2,514
Jun 3, 2024 $ 0.0₆236
-1.71%
$ 24 $ 2,439
Jun 2, 2024 $ 0.0₆241
+1.56%
$ 24 $ 2,446
Jun 1, 2024 $ 0.0₆237
-18.00%
$ 24 $ 2,212
May 31, 2024 $ 0.0₆288
-2.96%
$ 29 $ 2,469
May 30, 2024 $ 0.0₆297
-0.24%
$ 30 $ 7,093
May 29, 2024 $ 0.0₆297
+4.32%
$ 30 $ 2,526
May 28, 2024 $ 0.0₆285
+1.28%
$ 29 $ 2,518
May 27, 2024 $ 0.0₆282
-10.01%
$ 28 $ 2,319
May 26, 2024 $ 0.0₆312
-2.56%
$ 31 $ 2,532
May 25, 2024 $ 0.0₆374
+8.28%
$ 37 $ 2,740
May 24, 2024 $ 0.0₆346
+0.38%
$ 35 $ 2,522
May 23, 2024 $ 0.0₆344
+8.21%
$ 34 $ 2,586
May 22, 2024 $ 0.0₆318
-7.15%
$ 32 $ 2,358
May 21, 2024 $ 0.0₆343
-12.30%
$ 34 $ 2,347
May 20, 2024 $ 0.0₆391
+23.15%
$ 39 $ 3,027
May 19, 2024 $ 0.0₆317
+0.54%
$ 32 $ 2,500
May 18, 2024 $ 0.0₆315
+0.13%
$ 32 $ 2,461
May 17, 2024 $ 0.0₆315
-2.15%
$ 31 $ 2,416
May 16, 2024 $ 0.0₆321
-1.77%
$ 32 $ 2,423
May 15, 2024 $ 0.0₆327
+5.58%
$ 33 $ 2,618
May 14, 2024 $ 0.0₆309
+0.32%
$ 31 $ 2,419
May 13, 2024 $ 0.0₆309
+1.31%
$ 31 $ 2,516
May 12, 2024 $ 0.0₆305
-2.96%
$ 30 $ 2,431
May 11, 2024 $ 0.0₆314
-6.52%
$ 31 $ 2,836
May 10, 2024 $ 0.0₆336
-18.43%
$ 34 $ 2,295
May 9, 2024 $ 0.0₆412
-6.76%
$ 41 $ 3,825
May 8, 2024 $ 0.0₆442
-6.65%
$ 44 $ 2,469
May 7, 2024 $ 0.0₆473
-6.74%
$ 47 $ 2,376
May 6, 2024 $ 0.0₆507
+2.59%
$ 51 $ 2,488
May 5, 2024 $ 0.0₆493
+2.24%
$ 49 $ 2,501
May 4, 2024 $ 0.0₆482
+49.61%
$ 48 $ 3,175
May 3, 2024 $ 0.0₆322
-4.17%
$ 32 $ 2,411
May 2, 2024 $ 0.0₆335
-2.98%
$ 34 $ 2,461
Download