XMAS Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₂49
+0.00%
$ -- $ 23
Apr 18, 2024 $ 0.0₁₂49
+0.00%
$ 991 $ 15
Apr 17, 2024 $ 0.0₁₂49
-19.14%
$ 991 $ 44
Apr 16, 2024 $ 0.0₁₂606
-39.46%
$ 1,226 $ 129
Apr 15, 2024 $ 0.0₁₁181
+8.76%
$ 3,668 $ 504
Apr 14, 2024 $ 0.0₁₁167
+1.71%
$ 3,373 $ 649
Apr 13, 2024 $ 0.0₁₁164
-25.50%
$ 3,316 $ 128
Apr 12, 2024 $ 0.0₁₁22
+4.66%
$ 4,451 $ 316
Apr 11, 2024 $ 0.0₁₁284
+6.06%
$ 5,740 $ 345
Apr 10, 2024 $ 0.0₁₁267
-25.17%
$ 5,412 $ 864
Apr 9, 2024 $ 0.0₁₁262
-25.75%
$ 5,303 $ 902
Apr 8, 2024 $ 0.0₁₁353
+1.23%
$ 7,142 $ 648
Apr 7, 2024 $ 0.0₁₁349
-14.47%
$ 7,055 $ 1,736
Apr 6, 2024 $ 0.0₁₁408
-67.15%
$ 8,248 $ 19,917
Apr 5, 2024 $ 0.0₁₀124
-50.74%
$ 25,111 $ 125,612
Apr 4, 2024 $ 0.0₁₀285
+5,588.62%
$ 57,659 $ 277,775
Apr 2, 2024 $ 0.0₁₁394
+0.00%
$ -- $ 29
Apr 1, 2024 $ 0.0₁₁394
-22.62%
$ 7,965 $ 63
Mar 31, 2024 $ 0.0₁₁509
-0.06%
$ 10,294 $ 122
Mar 30, 2024 $ 0.0₁₁509
-27.92%
$ 10,300 $ 303
Mar 29, 2024 $ 0.0₁₁706
+0.00%
$ 14,289 $ 32
Mar 28, 2024 $ 0.0₁₁469
+0.00%
$ -- $ 5
Mar 27, 2024 $ 0.0₁₁469
+2.33%
$ 9,495 $ 239
Mar 26, 2024 $ 0.0₁₁488
-17.10%
$ 9,865 $ 137
Mar 25, 2024 $ 0.0₁₁588
-5.51%
$ 11,900 $ 170
Mar 24, 2024 $ 0.0₁₁622
+24.50%
$ 12,594 $ 33
Mar 23, 2024 $ 0.0₁₁5
+12.71%
$ 10,116 $ 203
Mar 22, 2024 $ 0.0₁₁444
+9.61%
$ 8,975 $ 139
Mar 21, 2024 $ 0.0₁₁405
-20.79%
$ 8,188 $ 64
Mar 20, 2024 $ 0.0₁₁511
+29.74%
$ 10,336 $ 68
Mar 19, 2024 $ 0.0₁₁394
-27.09%
$ 7,967 $ 18
Mar 18, 2024 $ 0.0₁₁54
+0.00%
$ 10,927 $ 17
Mar 17, 2024 $ 0.0₁₁54
-6.94%
$ 10,927 $ 139
Mar 16, 2024 $ 0.0₁₁58
-15.88%
$ 11,742 $ 575
Mar 15, 2024 $ 0.0₁₁69
+2.88%
$ 13,960 $ 791
Mar 14, 2024 $ 0.0₁₁671
-11.89%
$ 13,569 $ 321
Mar 13, 2024 $ 0.0₁₁69
+7.28%
$ 13,951 $ 182
Mar 12, 2024 $ 0.0₁₁643
-12.58%
$ 13,005 $ 356
Mar 11, 2024 $ 0.0₁₁69
+1.98%
$ 13,951 $ 424
Mar 10, 2024 $ 0.0₁₁676
+12.74%
$ 13,680 $ 894
Mar 9, 2024 $ 0.0₁₁6
+22.29%
$ 12,141 $ 2,369
Mar 8, 2024 $ 0.0₁₁52
+5.93%
$ 10,520 $ 124
Mar 7, 2024 $ 0.0₁₁491
+4.47%
$ 9,932 $ 307
Mar 6, 2024 $ 0.0₁₁47
-6.58%
$ 9,507 $ 266
Mar 5, 2024 $ 0.0₁₁503
+8.15%
$ 10,176 $ 705
Mar 4, 2024 $ 0.0₁₁465
+4.97%
$ 9,410 $ 194
Mar 3, 2024 $ 0.0₁₁443
-14.79%
$ 8,964 $ 524
Mar 2, 2024 $ 0.0₁₁52
+3.94%
$ 10,520 $ 81
Mar 1, 2024 $ 0.0₁₁503
+0.00%
$ 10,168 $ 189
Feb 29, 2024 $ 0.0₁₁503
+0.46%
$ 10,168 $ 207
Download