XMAS Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₂49
-70.61%
$ -- $ 715
Apr 8 $ 0.0₁₁164
-53.00%
$ 3,373 $ 3,204
Apr 1 $ 0.0₁₁408
-19.87%
$ 7,055 $ 423,396
Mar 25 $ 0.0₁₁509
-18.22%
$ 10,294 $ 885
Mar 18 $ 0.0₁₁5
-7.42%
$ 12,594 $ 509
Mar 11 $ 0.0₁₁58
-14.17%
$ 10,927 $ 2,649
Mar 4 $ 0.0₁₁6
+35.43%
$ 13,680 $ 3,965
Feb 26 $ 0.0₁₁443
-17.32%
$ 8,964 $ 1,240
Feb 19 $ 0.0₁₁536
-9.57%
$ 10,842 $ 1,111
Feb 12 $ 0.0₁₁593
+60.42%
$ 11,989 $ 2,760
Feb 5 $ 0.0₁₁436
+3.83%
$ 7,473 $ 509
Jan 29 $ 0.0₁₁42
-12.21%
$ 8,495 $ 4,548
Jan 22 $ 0.0₁₁529
-8.84%
$ 9,677 $ 2,953
Jan 15 $ 0.0₁₁601
+5.48%
$ 11,742 $ 8,512
Jan 8 $ 0.0₁₁661
-11.93%
$ 11,520 $ 2,135
Jan 1 $ 0.0₁₁879
-28.50%
$ 15,173 $ 11,607
Dec 25 $ 0.0₁₀125
-48.56%
$ 24,884 $ 47,018
Dec 18 $ 0.0₁₀381
-23.34%
$ 55,636 $ 188,149
Download