XMAS Historical Data

XMAS Page 2
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₁₁5
+0.00%
$ 10,122 $ 48
Feb 27, 2024 $ 0.0₁₁5
-6.64%
$ 10,122 $ 184
Feb 26, 2024 $ 0.0₁₁536
+0.00%
$ 10,842 $ 7
Feb 25, 2024 $ 0.0₁₁536
+5.00%
$ 10,842 $ 5
Feb 24, 2024 $ 0.0₁₁51
-17.68%
$ 10,326 $ 246
Feb 23, 2024 $ 0.0₁₁62
+21.54%
$ 12,543 $ 5
Feb 22, 2024 $ 0.0₁₁51
+10.89%
$ 10,320 $ 228
Feb 21, 2024 $ 0.0₁₁46
-11.52%
$ 9,306 $ 97
Feb 20, 2024 $ 0.0₁₁52
+3.77%
$ 10,518 $ 239
Feb 19, 2024 $ 0.0₁₁501
-15.46%
$ 10,136 $ 290
Feb 18, 2024 $ 0.0₁₁593
+18.28%
$ 11,989 $ 101
Feb 17, 2024 $ 0.0₁₁501
+8.47%
$ 10,136 $ 54
Feb 16, 2024 $ 0.0₁₁462
-1.72%
$ 9,345 $ 25
Feb 15, 2024 $ 0.0₁₁47
-15.77%
$ 9,509 $ 132
Feb 14, 2024 $ 0.0₁₁475
+0.00%
$ 9,610 $ 60
Feb 13, 2024 $ 0.0₁₁475
+21.79%
$ 9,610 $ 2,380
Feb 12, 2024 $ 0.0₁₁39
+5.58%
$ 7,890 $ 8
Feb 11, 2024 $ 0.0₁₁369
-15.28%
$ 7,473 $ 128
Feb 10, 2024 $ 0.0₁₁436
-7.16%
$ 8,821 $ 29
Feb 9, 2024 $ 0.0₁₁365
+2.10%
$ 7,384 $ 37
Feb 8, 2024 $ 0.0₁₁418
+0.00%
$ 8,467 $ 146
Feb 7, 2024 $ 0.0₁₁418
-2.67%
$ 8,467 $ 39
Feb 6, 2024 $ 0.0₁₁43
+17.01%
$ 8,699 $ 164
Feb 5, 2024 $ 0.0₁₁368
-12.48%
$ 7,435 $ 94
Feb 4, 2024 $ 0.0₁₁42
-2.37%
$ 8,495 $ 2,769
Feb 3, 2024 $ 0.0₁₁43
-0.55%
$ 8,701 $ 569
Feb 2, 2024 $ 0.0₁₁43
+0.00%
$ -- $ 212
Feb 1, 2024 $ 0.0₁₁43
-14.02%
$ 8,699 $ 400
Jan 31, 2024 $ 0.0₁₁5
+0.00%
$ 10,118 $ 190
Jan 30, 2024 $ 0.0₁₁5
+2.42%
$ 10,118 $ 135
Jan 29, 2024 $ 0.0₁₁488
+2.09%
$ 9,879 $ 273
Jan 28, 2024 $ 0.0₁₁478
+3.84%
$ 9,677 $ 195
Jan 27, 2024 $ 0.0₁₁529
+2.14%
$ 10,704 $ 240
Jan 26, 2024 $ 0.0₁₁518
+1.55%
$ 10,480 $ 1,432
Jan 25, 2024 $ 0.0₁₁51
+2.00%
$ 10,320 $ 410
Jan 24, 2024 $ 0.0₁₁5
-6.89%
$ 10,118 $ 338
Jan 23, 2024 $ 0.0₁₁537
+0.22%
$ 10,866 $ 480
Jan 22, 2024 $ 0.0₁₁536
-7.67%
$ 10,842 $ 55
Jan 21, 2024 $ 0.0₁₁58
-3.36%
$ 11,742 $ 56
Jan 20, 2024 $ 0.0₁₁601
+1.80%
$ 12,151 $ 597
Jan 19, 2024 $ 0.0₁₁59
-9.48%
$ 11,936 $ 4,128
Jan 18, 2024 $ 0.0₁₁652
+14.37%
$ 13,187 $ 1,215
Jan 17, 2024 $ 0.0₁₁57
-8.60%
$ 11,530 $ 482
Jan 16, 2024 $ 0.0₁₁623
+13.40%
$ 12,614 $ 1,164
Jan 15, 2024 $ 0.0₁₁55
-3.44%
$ 11,123 $ 925
Jan 14, 2024 $ 0.0₁₁569
-13.79%
$ 11,520 $ 533
Jan 13, 2024 $ 0.0₁₁661
-11.80%
$ 13,363 $ 131
Jan 12, 2024 $ 0.0₁₁749
-8.86%
$ 15,151 $ 171
Jan 11, 2024 $ 0.0₁₁822
+17.39%
$ 16,624 $ 1,087
Jan 10, 2024 $ 0.0₁₁7
+2.94%
$ 14,162 $ 221