XMAS Historical Data

XMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₁₁68
-2.86%
$ 13,757 $ 311
Jan 8, 2024 $ 0.0₁₁7
-6.67%
$ 14,162 $ 213
Jan 7, 2024 $ 0.0₁₁75
-14.71%
$ 15,173 $ 298
Jan 6, 2024 $ 0.0₁₁879
+5.95%
$ 17,791 $ 156
Jan 5, 2024 $ 0.0₁₁83
+10.67%
$ 16,792 $ 409
Jan 4, 2024 $ 0.0₁₁75
-12.79%
$ 15,173 $ 1,298
Jan 3, 2024 $ 0.0₁₁86
-12.24%
$ 17,399 $ 5,251
Jan 2, 2024 $ 0.0₁₁98
-20.97%
$ 19,827 $ 3,737
Jan 1, 2024 $ 0.0₁₀124
+0.81%
$ 25,087 $ 755
Dec 31, 2023 $ 0.0₁₀123
-1.60%
$ 24,884 $ 1,360
Dec 30, 2023 $ 0.0₁₀125
-2.34%
$ 25,289 $ 2,658
Dec 29, 2023 $ 0.0₁₀128
-3.76%
$ 25,896 $ 3,025
Dec 28, 2023 $ 0.0₁₀138
-7.38%
$ 27,919 $ 3,077
Dec 27, 2023 $ 0.0₁₀143
-12.80%
$ 28,931 $ 5,794
Dec 26, 2023 $ 0.0₁₀164
-2.96%
$ 33,179 $ 13,026
Dec 25, 2023 $ 0.0₁₀16
-34.16%
$ 32,370 $ 19,438
Dec 24, 2023 $ 0.0₁₀275
-35.75%
$ 55,636 $ 71,178
Dec 23, 2023 $ 0.0₁₀381
+17.96%
$ 77,081 $ 85,935
Dec 22, 2023 $ 0.0₁₀323
-35.01%
$ 65,347 $ 102,214
Download