Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0152
+0.00%
$4.55 million $305,195
Yesterday $0.0153
+7.08%
$4.58 million $344,985
Sep 22, 2026 $0.0142
+9.85%
$4.27 million $258,789
Sep 21, 2026 $0.013
+12.18%
$3.89 million $338,123
Sep 20, 2026 $0.0113
+9.32%
$3.4 million $328,109
Sep 19, 2026 $0.0104
+2.46%
$3.12 million $319,110
Sep 18, 2026 $0.0101
+17.02%
$3.04 million $213,387
Sep 17, 2026 $0.00866
+18.71%
$2.6 million $169,764
Sep 16, 2026 $0.00729
+44.04%
$2.19 million $249,989
Sep 15, 2026 $0.00507
+11.37%
$1.52 million $233,771
Sep 14, 2026 $0.00455
+13.39%
$1.36 million $239,695
Sep 13, 2026 $0.00401
+1.34%
$1.2 million $239,120
Sep 12, 2026 $0.00396
+18.77%
$1.19 million $227,514
Sep 11, 2026 $0.00333
+11.04%
$999,000 $133,229
Sep 10, 2026 $0.003
+4.02%
$899,700 $43,296
Sep 9, 2026 $0.00288
+12.34%
$865,500 $36,384
Sep 8, 2026 $0.00256
-0.81%
$769,200 $22,492
Sep 7, 2026 $0.00259
-1.79%
$775,500 $23,298
Sep 6, 2026 $0.00263
-0.11%
$789,900 $19,515
Sep 5, 2026 $0.00264
-12.07%
$790,800 $16,483
Sep 4, 2026 $0.003
-2.76%
$899,100 $14,595
Sep 3, 2026 $0.00309
+4.97%
$925,800 $15,106
Sep 2, 2026 $0.00294
-0.14%
$882,600 $19,130
Sep 1, 2026 $0.00295
-1.37%
$883,800 $19,202
Aug 31, 2026 $0.00299
+0.88%
$897,300 $16,804
Aug 30, 2026 $0.00296
-2.76%
$889,200 $20,656
Aug 29, 2026 $0.00304
+0.76%
$912,900 $18,272
Aug 28, 2026 $0.00302
-5.71%
$906,300 $21,165
Aug 27, 2026 $0.00321
-5.34%
$961,800 $43,348
Aug 26, 2026 $0.00339
-8.87%
$1.02 million $71,283
Aug 25, 2026 $0.00372
+2.17%
$1.12 million $55,935
Aug 24, 2026 $0.00364
+14.97%
$1.09 million $43,651
Aug 23, 2026 $0.00317
+2.29%
$949,800 $40,059
Aug 22, 2026 $0.0031
-9.26%
$928,500 $48,595
Aug 21, 2026 $0.00341
+20.78%
$1.02 million $58,534
Aug 20, 2026 $0.00282
+11.78%
$845,700 $55,512
Aug 19, 2026 $0.00252
-0.24%
$754,800 $55,465
Aug 18, 2026 $0.00252
-0.51%
$757,200 $52,450
Aug 17, 2026 $0.00254
-0.74%
$761,700 $57,673
Aug 16, 2026 $0.00256
-0.16%
$767,100 $61,197
Aug 15, 2026 $0.00256
+0.12%
$768,600 $60,579
Aug 14, 2026 $0.00256
-0.74%
$768,000 $51,424
Aug 13, 2026 $0.00258
-5.05%
$773,100 $48,755
Aug 12, 2026 $0.00271
-5.11%
$813,900 $57,078
Aug 11, 2026 $0.00286
-10.26%
$857,700 $71,315
Aug 10, 2026 $0.00319
-3.75%
$955,800 $41,351
Aug 9, 2026 $0.00331
+0.15%
$993,000 $65,212
Aug 8, 2026 $0.00331
+65.25%
$991,500 $58,701
Aug 7, 2026 $0.002
-38.74%
$600,000 $53,588
Aug 6, 2026 $0.00327
-0.70%
$979,500 $63,500
Download