CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
+0.00%
$ 1.17 million $ 159,817
Apr 11, 2026 $ 0.00404
+1.00%
$ 1.21 million $ 146,842
Apr 10, 2026 $ 0.004
+0.35%
$ 1.2 million $ 151,248
Apr 9, 2026 $ 0.00398
+0.45%
$ 1.2 million $ 153,939
Apr 8, 2026 $ 0.00397
-1.10%
$ 1.19 million $ 153,922
Apr 7, 2026 $ 0.00401
+0.83%
$ 1.2 million $ 171,391
Apr 6, 2026 $ 0.00399
+25.96%
$ 1.2 million $ 161,606
Apr 5, 2026 $ 0.00317
-26.11%
$ 950,100 $ 109,785
Apr 4, 2026 $ 0.00427
-17.71%
$ 1.28 million $ 464,863
Apr 3, 2026 $ 0.0052
-1.31%
$ 1.56 million $ 404,741
Apr 2, 2026 $ 0.00527
-1.48%
$ 1.58 million $ 182,205
Apr 1, 2026 $ 0.00535
-0.07%
$ 1.6 million $ 199,532
Mar 31, 2026 $ 0.00535
+1.12%
$ 1.6 million $ 157,505
Mar 30, 2026 $ 0.00529
+1.65%
$ 1.59 million $ 131,956
Mar 29, 2026 $ 0.0052
-1.64%
$ 1.56 million $ 214,037
Mar 28, 2026 $ 0.00529
+0.21%
$ 1.59 million $ 167,463
Mar 27, 2026 $ 0.00527
-4.01%
$ 1.58 million $ 214,541
Mar 26, 2026 $ 0.00549
-3.39%
$ 1.65 million $ 187,109
Mar 25, 2026 $ 0.00569
+1.72%
$ 1.71 million $ 209,753
Mar 24, 2026 $ 0.00559
-1.46%
$ 1.68 million $ 149,008
Mar 23, 2026 $ 0.00565
+3.31%
$ 1.7 million $ 219,616
Mar 22, 2026 $ 0.00546
-1.32%
$ 1.64 million $ 247,221
Mar 21, 2026 $ 0.00555
-2.70%
$ 1.66 million $ 282,923
Mar 20, 2026 $ 0.00571
+0.69%
$ 1.71 million $ 278,651
Mar 19, 2026 $ 0.00567
-2.16%
$ 1.7 million $ 257,635
Mar 18, 2026 $ 0.00579
-3.56%
$ 1.74 million $ 261,974
Mar 17, 2026 $ 0.00601
-1.73%
$ 1.8 million $ 326,258
Mar 16, 2026 $ 0.00612
+4.21%
$ 1.83 million $ 272,819
Mar 15, 2026 $ 0.00587
+6.17%
$ 1.76 million $ 233,201
Mar 14, 2026 $ 0.00553
-7.03%
$ 1.66 million $ 98,765
Mar 13, 2026 $ 0.00595
-9.37%
$ 1.78 million $ 251,299
Mar 12, 2026 $ 0.00656
-6.31%
$ 1.97 million $ 313,314
Mar 11, 2026 $ 0.007
-1.64%
$ 2.1 million $ 370,047
Mar 10, 2026 $ 0.00712
-0.57%
$ 2.14 million $ 400,788
Mar 9, 2026 $ 0.00713
+0.83%
$ 2.15 million $ 375,709
Mar 8, 2026 $ 0.00707
-2.96%
$ 2.12 million $ 351,075
Mar 7, 2026 $ 0.00728
-7.60%
$ 2.19 million $ 209,171
Mar 6, 2026 $ 0.00789
-3.76%
$ 2.37 million $ 212,171
Mar 5, 2026 $ 0.00819
-4.32%
$ 2.46 million $ 180,126
Mar 4, 2026 $ 0.00856
+5.07%
$ 2.57 million $ 123,039
Mar 3, 2026 $ 0.00815
-2.73%
$ 2.45 million $ 144,656
Mar 2, 2026 $ 0.00837
+3.38%
$ 2.51 million $ 186,898
Mar 1, 2026 $ 0.0081
-3.66%
$ 2.43 million $ 183,965
Feb 28, 2026 $ 0.00841
+0.83%
$ 2.52 million $ 181,545
Feb 27, 2026 $ 0.00834
-0.63%
$ 2.5 million $ 117,875
Feb 26, 2026 $ 0.00839
+0.41%
$ 2.52 million $ 235,771
Feb 25, 2026 $ 0.00835
+0.78%
$ 2.51 million $ 103,716
Feb 24, 2026 $ 0.00829
-1.93%
$ 2.49 million $ 76,013
Feb 23, 2026 $ 0.00845
-0.51%
$ 2.53 million $ 79,276
Feb 22, 2026 $ 0.00849
-0.63%
$ 2.55 million $ 94,232
Download