CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00158
+0.00%
$ 475,500 $ 72,865
Jun 19, 2026 $ 0.00162
-0.12%
$ 485,400 $ 71,618
Jun 18, 2026 $ 0.00162
+0.81%
$ 486,000 $ 74,027
Jun 17, 2026 $ 0.00161
-3.08%
$ 482,100 $ 63,836
Jun 16, 2026 $ 0.00166
-1.72%
$ 497,400 $ 86,572
Jun 15, 2026 $ 0.00169
-1.63%
$ 505,800 $ 77,974
Jun 14, 2026 $ 0.00171
-0.46%
$ 514,200 $ 88,328
Jun 13, 2026 $ 0.00172
-2.60%
$ 516,600 $ 81,871
Jun 12, 2026 $ 0.00177
+4.74%
$ 530,400 $ 87,144
Jun 11, 2026 $ 0.00169
-1.11%
$ 506,400 $ 31,009
Jun 10, 2026 $ 0.00171
-1.16%
$ 513,000 $ 25,010
Jun 9, 2026 $ 0.00173
-2.64%
$ 519,000 $ 38,919
Jun 8, 2026 $ 0.00178
+0.40%
$ 533,100 $ 35,123
Jun 7, 2026 $ 0.00177
+1.49%
$ 530,700 $ 33,048
Jun 6, 2026 $ 0.00174
-0.80%
$ 522,900 $ 41,689
Jun 5, 2026 $ 0.00176
-6.49%
$ 527,100 $ 34,041
Jun 4, 2026 $ 0.00188
-2.54%
$ 564,000 $ 44,260
Jun 3, 2026 $ 0.00192
-4.57%
$ 576,600 $ 99,289
Jun 2, 2026 $ 0.00201
-6.02%
$ 604,200 $ 107,118
Jun 1, 2026 $ 0.00214
-3.64%
$ 642,600 $ 103,574
May 31, 2026 $ 0.00222
-1.11%
$ 666,900 $ 94,159
May 30, 2026 $ 0.00225
+0.36%
$ 674,700 $ 91,450
May 29, 2026 $ 0.00224
+0.00%
$ 672,300 $ 110,805
May 28, 2026 $ 0.00224
-1.37%
$ 672,300 $ 96,058
May 27, 2026 $ 0.00227
-1.60%
$ 681,300 $ 111,138
May 26, 2026 $ 0.00231
-1.87%
$ 692,400 $ 94,979
May 25, 2026 $ 0.00235
-0.25%
$ 705,300 $ 85,732
May 24, 2026 $ 0.00236
-0.34%
$ 707,700 $ 97,821
May 23, 2026 $ 0.00237
-1.46%
$ 710,700 $ 84,847
May 22, 2026 $ 0.0024
-2.08%
$ 720,900 $ 92,958
May 21, 2026 $ 0.00245
+0.33%
$ 736,500 $ 83,958
May 20, 2026 $ 0.00245
+1.03%
$ 734,100 $ 114,425
May 19, 2026 $ 0.00242
-0.66%
$ 726,900 $ 91,672
May 18, 2026 $ 0.00244
-0.85%
$ 732,000 $ 96,573
May 17, 2026 $ 0.00246
-2.42%
$ 738,000 $ 93,476
May 16, 2026 $ 0.00252
-1.33%
$ 756,300 $ 21,906
May 15, 2026 $ 0.00256
-2.59%
$ 767,400 $ 21,265
May 14, 2026 $ 0.00263
+0.42%
$ 787,800 $ 18,578
May 13, 2026 $ 0.00261
-1.62%
$ 784,500 $ 20,676
May 12, 2026 $ 0.00266
-1.41%
$ 797,400 $ 22,661
May 11, 2026 $ 0.0027
-0.11%
$ 808,800 $ 18,847
May 10, 2026 $ 0.0027
-0.07%
$ 809,700 $ 18,877
May 9, 2026 $ 0.0027
+0.52%
$ 810,300 $ 24,111
May 8, 2026 $ 0.00269
-0.48%
$ 806,400 $ 20,370
May 7, 2026 $ 0.0027
-1.60%
$ 809,400 $ 20,128
May 6, 2026 $ 0.00274
-12.00%
$ 822,600 $ 22,377
May 5, 2026 $ 0.00319
-0.56%
$ 957,300 $ 35,195
May 4, 2026 $ 0.00321
+1.39%
$ 962,400 $ 38,107
May 3, 2026 $ 0.00316
-2.07%
$ 949,200 $ 53,481
May 2, 2026 $ 0.00323
+0.62%
$ 969,300 $ 55,050
Download