CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 811,500 $ 20,074
Yesterday $ 0.00269
-0.48%
$ 806,400 $ 20,370
May 7, 2026 $ 0.0027
-1.60%
$ 809,400 $ 20,128
May 6, 2026 $ 0.00274
-12.00%
$ 822,600 $ 22,377
May 5, 2026 $ 0.00319
-0.56%
$ 957,300 $ 35,195
May 4, 2026 $ 0.00321
+1.39%
$ 962,400 $ 38,107
May 3, 2026 $ 0.00316
-2.07%
$ 949,200 $ 53,481
May 2, 2026 $ 0.00323
+0.62%
$ 969,300 $ 55,050
May 1, 2026 $ 0.00321
+0.22%
$ 963,000 $ 47,590
Apr 30, 2026 $ 0.0032
+1.04%
$ 960,900 $ 50,004
Apr 29, 2026 $ 0.00317
-2.97%
$ 951,000 $ 50,417
Apr 28, 2026 $ 0.00327
-1.21%
$ 980,100 $ 48,104
Apr 27, 2026 $ 0.00331
-2.48%
$ 992,100 $ 51,990
Apr 26, 2026 $ 0.00339
+0.83%
$ 1.02 million $ 50,813
Apr 25, 2026 $ 0.00336
-2.38%
$ 1.01 million $ 49,075
Apr 24, 2026 $ 0.00344
-0.35%
$ 1.03 million $ 51,102
Apr 23, 2026 $ 0.00346
-2.54%
$ 1.04 million $ 38,390
Apr 22, 2026 $ 0.00354
-1.23%
$ 1.06 million $ 55,968
Apr 21, 2026 $ 0.00359
+0.79%
$ 1.08 million $ 51,294
Apr 20, 2026 $ 0.00356
+1.57%
$ 1.07 million $ 68,093
Apr 19, 2026 $ 0.00351
-1.93%
$ 1.05 million $ 60,661
Apr 18, 2026 $ 0.00357
-4.26%
$ 1.07 million $ 58,852
Apr 17, 2026 $ 0.00373
-2.71%
$ 1.12 million $ 48,988
Apr 16, 2026 $ 0.00384
-2.47%
$ 1.15 million $ 56,418
Apr 15, 2026 $ 0.00393
+0.87%
$ 1.18 million $ 52,646
Apr 14, 2026 $ 0.00391
-1.39%
$ 1.17 million $ 68,400
Apr 13, 2026 $ 0.00396
+2.14%
$ 1.19 million $ 134,382
Apr 12, 2026 $ 0.00388
-3.93%
$ 1.16 million $ 161,334
Apr 11, 2026 $ 0.00404
+1.00%
$ 1.21 million $ 146,842
Apr 10, 2026 $ 0.004
+0.35%
$ 1.2 million $ 151,248
Apr 9, 2026 $ 0.00398
+0.45%
$ 1.2 million $ 153,939
Apr 8, 2026 $ 0.00397
-1.10%
$ 1.19 million $ 153,922
Apr 7, 2026 $ 0.00401
+0.83%
$ 1.2 million $ 171,391
Apr 6, 2026 $ 0.00399
+25.96%
$ 1.2 million $ 161,606
Apr 5, 2026 $ 0.00317
-26.11%
$ 950,100 $ 109,785
Apr 4, 2026 $ 0.00427
-17.71%
$ 1.28 million $ 464,863
Apr 3, 2026 $ 0.0052
-1.31%
$ 1.56 million $ 404,741
Apr 2, 2026 $ 0.00527
-1.48%
$ 1.58 million $ 182,205
Apr 1, 2026 $ 0.00535
-0.07%
$ 1.6 million $ 199,532
Mar 31, 2026 $ 0.00535
+1.12%
$ 1.6 million $ 157,505
Mar 30, 2026 $ 0.00529
+1.65%
$ 1.59 million $ 131,956
Mar 29, 2026 $ 0.0052
-1.64%
$ 1.56 million $ 214,037
Mar 28, 2026 $ 0.00529
+0.21%
$ 1.59 million $ 167,463
Mar 27, 2026 $ 0.00527
-4.01%
$ 1.58 million $ 214,541
Mar 26, 2026 $ 0.00549
-3.39%
$ 1.65 million $ 187,109
Mar 25, 2026 $ 0.00569
+1.72%
$ 1.71 million $ 209,753
Mar 24, 2026 $ 0.00559
-1.46%
$ 1.68 million $ 149,008
Mar 23, 2026 $ 0.00565
+3.31%
$ 1.7 million $ 219,616
Mar 22, 2026 $ 0.00546
-1.32%
$ 1.64 million $ 247,221
Mar 21, 2026 $ 0.00555
-2.70%
$ 1.66 million $ 282,923
Download