CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 396,900 $ 20,167
Yesterday $ 0.00133
-1.78%
$ 398,400 $ 20,060
Jul 11, 2026 $ 0.00135
-1.39%
$ 405,600 $ 18,521
Jul 10, 2026 $ 0.00137
+0.44%
$ 411,300 $ 10,132
Jul 9, 2026 $ 0.00137
-0.22%
$ 409,800 $ 17,485
Jul 8, 2026 $ 0.00137
-3.46%
$ 410,400 $ 20,974
Jul 7, 2026 $ 0.00142
-2.68%
$ 425,100 $ 25,450
Jul 6, 2026 $ 0.00146
+1.53%
$ 436,800 $ 17,519
Jul 5, 2026 $ 0.00143
-2.58%
$ 430,200 $ 31,386
Jul 4, 2026 $ 0.00147
+0.14%
$ 441,600 $ 22,477
Jul 3, 2026 $ 0.00147
+0.69%
$ 441,000 $ 19,074
Jul 2, 2026 $ 0.00146
+0.34%
$ 437,700 $ 18,077
Jul 1, 2026 $ 0.00145
+0.62%
$ 436,200 $ 18,158
Jun 30, 2026 $ 0.00144
-2.56%
$ 433,500 $ 23,334
Jun 29, 2026 $ 0.00148
+0.88%
$ 444,900 $ 37,646
Jun 28, 2026 $ 0.00147
-0.68%
$ 441,000 $ 78,289
Jun 27, 2026 $ 0.00148
-0.13%
$ 444,000 $ 71,270
Jun 26, 2026 $ 0.00148
-0.67%
$ 444,300 $ 72,761
Jun 25, 2026 $ 0.00149
-2.61%
$ 447,600 $ 66,575
Jun 24, 2026 $ 0.00153
-2.79%
$ 459,600 $ 70,672
Jun 23, 2026 $ 0.00158
-2.23%
$ 472,800 $ 74,691
Jun 22, 2026 $ 0.00161
+2.15%
$ 483,600 $ 68,621
Jun 21, 2026 $ 0.00158
-0.38%
$ 473,400 $ 75,007
Jun 20, 2026 $ 0.00158
-2.04%
$ 475,500 $ 72,865
Jun 19, 2026 $ 0.00162
-0.12%
$ 485,400 $ 71,618
Jun 18, 2026 $ 0.00162
+0.81%
$ 486,000 $ 74,027
Jun 17, 2026 $ 0.00161
-3.08%
$ 482,100 $ 63,836
Jun 16, 2026 $ 0.00166
-1.72%
$ 497,400 $ 86,572
Jun 15, 2026 $ 0.00169
-1.63%
$ 505,800 $ 77,974
Jun 14, 2026 $ 0.00171
-0.46%
$ 514,200 $ 88,328
Jun 13, 2026 $ 0.00172
-2.60%
$ 516,600 $ 81,871
Jun 12, 2026 $ 0.00177
+4.74%
$ 530,400 $ 87,144
Jun 11, 2026 $ 0.00169
-1.11%
$ 506,400 $ 31,009
Jun 10, 2026 $ 0.00171
-1.16%
$ 513,000 $ 25,010
Jun 9, 2026 $ 0.00173
-2.64%
$ 519,000 $ 38,919
Jun 8, 2026 $ 0.00178
+0.40%
$ 533,100 $ 35,123
Jun 7, 2026 $ 0.00177
+1.49%
$ 530,700 $ 33,048
Jun 6, 2026 $ 0.00174
-0.80%
$ 522,900 $ 41,689
Jun 5, 2026 $ 0.00176
-6.49%
$ 527,100 $ 34,041
Jun 4, 2026 $ 0.00188
-2.54%
$ 564,000 $ 44,260
Jun 3, 2026 $ 0.00192
-4.57%
$ 576,600 $ 99,289
Jun 2, 2026 $ 0.00201
-6.02%
$ 604,200 $ 107,118
Jun 1, 2026 $ 0.00214
-3.64%
$ 642,600 $ 103,574
May 31, 2026 $ 0.00222
-1.11%
$ 666,900 $ 94,159
May 30, 2026 $ 0.00225
+0.36%
$ 674,700 $ 91,450
May 29, 2026 $ 0.00224
+0.00%
$ 672,300 $ 110,805
May 28, 2026 $ 0.00224
-1.37%
$ 672,300 $ 96,058
May 27, 2026 $ 0.00227
-1.60%
$ 681,300 $ 111,138
May 26, 2026 $ 0.00231
-1.87%
$ 692,400 $ 94,979
May 25, 2026 $ 0.00235
-0.25%
$ 705,300 $ 85,732
Download