CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00225
+0.00%
$ 676,500 $ 105,978
Yesterday $ 0.00225
+0.36%
$ 674,700 $ 91,450
May 29, 2026 $ 0.00224
+0.00%
$ 672,300 $ 110,805
May 28, 2026 $ 0.00224
-1.37%
$ 672,300 $ 96,058
May 27, 2026 $ 0.00227
-1.60%
$ 681,300 $ 111,138
May 26, 2026 $ 0.00231
-1.87%
$ 692,400 $ 94,979
May 25, 2026 $ 0.00235
-0.25%
$ 705,300 $ 85,732
May 24, 2026 $ 0.00236
-0.34%
$ 707,700 $ 97,821
May 23, 2026 $ 0.00237
-1.46%
$ 710,700 $ 84,847
May 22, 2026 $ 0.0024
-2.08%
$ 720,900 $ 92,958
May 21, 2026 $ 0.00245
+0.33%
$ 736,500 $ 83,958
May 20, 2026 $ 0.00245
+1.03%
$ 734,100 $ 114,425
May 19, 2026 $ 0.00242
-0.66%
$ 726,900 $ 91,672
May 18, 2026 $ 0.00244
-0.85%
$ 732,000 $ 96,573
May 17, 2026 $ 0.00246
-2.42%
$ 738,000 $ 93,476
May 16, 2026 $ 0.00252
-1.33%
$ 756,300 $ 21,906
May 15, 2026 $ 0.00256
-2.59%
$ 767,400 $ 21,265
May 14, 2026 $ 0.00263
+0.42%
$ 787,800 $ 18,578
May 13, 2026 $ 0.00261
-1.62%
$ 784,500 $ 20,676
May 12, 2026 $ 0.00266
-1.41%
$ 797,400 $ 22,661
May 11, 2026 $ 0.0027
-0.11%
$ 808,800 $ 18,847
May 10, 2026 $ 0.0027
-0.07%
$ 809,700 $ 18,877
May 9, 2026 $ 0.0027
+0.52%
$ 810,300 $ 24,111
May 8, 2026 $ 0.00269
-0.48%
$ 806,400 $ 20,370
May 7, 2026 $ 0.0027
-1.60%
$ 809,400 $ 20,128
May 6, 2026 $ 0.00274
-12.00%
$ 822,600 $ 22,377
May 5, 2026 $ 0.00319
-0.56%
$ 957,300 $ 35,195
May 4, 2026 $ 0.00321
+1.39%
$ 962,400 $ 38,107
May 3, 2026 $ 0.00316
-2.07%
$ 949,200 $ 53,481
May 2, 2026 $ 0.00323
+0.62%
$ 969,300 $ 55,050
May 1, 2026 $ 0.00321
+0.22%
$ 963,000 $ 47,590
Apr 30, 2026 $ 0.0032
+1.04%
$ 960,900 $ 50,004
Apr 29, 2026 $ 0.00317
-2.97%
$ 951,000 $ 50,417
Apr 28, 2026 $ 0.00327
-1.21%
$ 980,100 $ 48,104
Apr 27, 2026 $ 0.00331
-2.48%
$ 992,100 $ 51,990
Apr 26, 2026 $ 0.00339
+0.83%
$ 1.02 million $ 50,813
Apr 25, 2026 $ 0.00336
-2.38%
$ 1.01 million $ 49,075
Apr 24, 2026 $ 0.00344
-0.35%
$ 1.03 million $ 51,102
Apr 23, 2026 $ 0.00346
-2.54%
$ 1.04 million $ 38,390
Apr 22, 2026 $ 0.00354
-1.23%
$ 1.06 million $ 55,968
Apr 21, 2026 $ 0.00359
+0.79%
$ 1.08 million $ 51,294
Apr 20, 2026 $ 0.00356
+1.57%
$ 1.07 million $ 68,093
Apr 19, 2026 $ 0.00351
-1.93%
$ 1.05 million $ 60,661
Apr 18, 2026 $ 0.00357
-4.26%
$ 1.07 million $ 58,852
Apr 17, 2026 $ 0.00373
-2.71%
$ 1.12 million $ 48,988
Apr 16, 2026 $ 0.00384
-2.47%
$ 1.15 million $ 56,418
Apr 15, 2026 $ 0.00393
+0.87%
$ 1.18 million $ 52,646
Apr 14, 2026 $ 0.00391
-1.39%
$ 1.17 million $ 68,400
Apr 13, 2026 $ 0.00396
+2.14%
$ 1.19 million $ 134,382
Apr 12, 2026 $ 0.00388
-3.93%
$ 1.16 million $ 161,334
Download