CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00388
+0.00%
$ 1.17 million $ 159,727
Today, at 10 PM $ 0.00388
-0.64%
$ 1.17 million $ 159,749
Today, at 9 PM $ 0.00391
+0.36%
$ 1.17 million $ 159,878
Today, at 8 PM $ 0.0039
+0.33%
$ 1.17 million $ 160,521
Today, at 7 PM $ 0.00388
-0.46%
$ 1.17 million $ 156,128
Today, at 6 PM $ 0.0039
+0.23%
$ 1.17 million $ 142,771
Today, at 5 PM $ 0.0039
-0.36%
$ 1.17 million $ 137,362
Today, at 4 PM $ 0.00391
+0.54%
$ 1.17 million $ 136,725
Today, at 3 PM $ 0.00389
-0.94%
$ 1.17 million $ 131,183
Today, at 2 PM $ 0.00392
+0.15%
$ 1.18 million $ 126,417
Today, at 1 PM $ 0.00392
-0.46%
$ 1.18 million $ 126,951
Today, at 12 PM $ 0.00394
+0.54%
$ 1.18 million $ 126,618
Today, at 11 AM $ 0.00392
-1.18%
$ 1.18 million $ 126,067
Today, at 10 AM $ 0.00397
+1.35%
$ 1.19 million $ 125,686
Today, at 9 AM $ 0.00392
-0.96%
$ 1.17 million $ 124,408
Today, at 8 AM $ 0.00396
+0.41%
$ 1.19 million $ 130,552
Today, at 7 AM $ 0.00393
-0.13%
$ 1.18 million $ 128,160
Today, at 6 AM $ 0.00394
+0.05%
$ 1.18 million $ 123,374
Today, at 5 AM $ 0.00395
+0.53%
$ 1.18 million $ 120,938
Today, at 4 AM $ 0.00392
-0.03%
$ 1.18 million $ 126,373
Today, at 3 AM $ 0.00392
-0.46%
$ 1.18 million $ 131,399
Today, at 2 AM $ 0.00394
+0.23%
$ 1.18 million $ 132,455
Today, at 1 AM $ 0.00393
-2.60%
$ 1.18 million $ 140,583
Yesterday, at 12 AM $ 0.00404
-0.10%
$ 1.21 million $ 143,425
Yesterday, at 11 PM $ 0.00404
+0.65%
$ 1.21 million $ 146,842
Yesterday, at 10 PM $ 0.00401
-0.12%
$ 1.2 million $ 147,775
Yesterday, at 9 PM $ 0.00401
-1.01%
$ 1.2 million $ 147,178
Yesterday, at 8 PM $ 0.00406
+0.30%
$ 1.22 million $ 148,825
Yesterday, at 7 PM $ 0.00405
-0.05%
$ 1.21 million $ 143,785
Yesterday, at 6 PM $ 0.00404
+0.97%
$ 1.21 million $ 143,973
Yesterday, at 5 PM $ 0.004
-0.02%
$ 1.2 million $ 144,586
Yesterday, at 4 PM $ 0.004
+0.20%
$ 1.2 million $ 145,134
Yesterday, at 3 PM $ 0.004
-0.07%
$ 1.2 million $ 147,559
Yesterday, at 2 PM $ 0.004
+0.05%
$ 1.2 million $ 138,569
Yesterday, at 1 PM $ 0.004
-0.07%
$ 1.2 million $ 134,588
Yesterday, at 12 PM $ 0.00401
+0.53%
$ 1.2 million $ 144,846
Yesterday, at 11 AM $ 0.00399
+0.03%
$ 1.2 million $ 160,830
Yesterday, at 10 AM $ 0.00399
+0.48%
$ 1.2 million $ 167,073
Yesterday, at 9 AM $ 0.00397
-0.60%
$ 1.19 million $ 168,452
Yesterday, at 8 AM $ 0.004
+0.00%
$ 1.2 million $ 159,195
Yesterday, at 7 AM $ 0.004
-0.25%
$ 1.2 million $ 156,546
Yesterday, at 6 AM $ 0.004
+0.53%
$ 1.2 million $ 157,791
Yesterday, at 5 AM $ 0.00398
-0.94%
$ 1.2 million $ 157,897
Yesterday, at 4 AM $ 0.00402
-0.07%
$ 1.21 million $ 149,791
Yesterday, at 3 AM $ 0.00403
+0.95%
$ 1.21 million $ 142,307
Yesterday, at 2 AM $ 0.004
-0.30%
$ 1.2 million $ 148,749
Yesterday, at 1 AM $ 0.00401
+0.43%
$ 1.2 million $ 151,002
Apr 11, 12 AM $ 0.00399
-0.20%
$ 1.2 million $ 151,875
Apr 10, 11 PM $ 0.004
-0.15%
$ 1.2 million $ 151,248
Apr 10, 10 PM $ 0.00401
-1.18%
$ 1.2 million $ 150,453
Download