CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00258
+0.00%
$ 773,400 $ 59,765
Today, at 8 PM $ 0.00258
+0.98%
$ 772,800 $ 59,691
Today, at 7 PM $ 0.00258
+0.12%
$ 772,500 $ 59,793
Today, at 6 PM $ 0.00257
+0.16%
$ 771,600 $ 65,999
Today, at 5 PM $ 0.00257
+0.04%
$ 769,800 $ 64,984
Today, at 4 PM $ 0.00256
-0.62%
$ 769,200 $ 60,170
Today, at 3 PM $ 0.00259
-1.41%
$ 775,800 $ 58,519
Today, at 2 PM $ 0.00262
+0.38%
$ 787,200 $ 58,414
Today, at 1 PM $ 0.00261
-0.08%
$ 784,200 $ 57,940
Today, at 12 PM $ 0.00261
-3.69%
$ 783,900 $ 58,031
Today, at 11 AM $ 0.00271
-0.37%
$ 813,900 $ 61,696
Today, at 10 AM $ 0.00272
-0.18%
$ 816,900 $ 62,743
Today, at 9 AM $ 0.00273
+0.11%
$ 818,100 $ 61,683
Today, at 8 AM $ 0.00272
-0.26%
$ 817,200 $ 61,094
Today, at 7 AM $ 0.00273
-0.04%
$ 819,600 $ 60,648
Today, at 6 AM $ 0.00273
+0.04%
$ 819,300 $ 60,368
Today, at 5 AM $ 0.00273
+0.44%
$ 819,300 $ 60,348
Today, at 4 AM $ 0.00272
+0.11%
$ 816,000 $ 60,893
Today, at 3 AM $ 0.00272
+0.07%
$ 815,100 $ 60,446
Today, at 2 AM $ 0.00272
+0.30%
$ 815,100 $ 60,593
Today, at 1 AM $ 0.00271
-0.15%
$ 812,700 $ 60,510
Today, at 12 AM $ 0.00272
+0.07%
$ 814,800 $ 59,692
Yesterday, at 11 PM $ 0.00271
+0.11%
$ 813,900 $ 57,078
Yesterday, at 10 PM $ 0.00271
+0.11%
$ 813,600 $ 53,190
Yesterday, at 9 PM $ 0.00271
-0.11%
$ 813,600 $ 56,645
Yesterday, at 8 PM $ 0.00271
+0.04%
$ 813,900 $ 58,325
Yesterday, at 7 PM $ 0.00274
-0.76%
$ 821,100 $ 57,805
Yesterday, at 6 PM $ 0.00275
-0.58%
$ 824,400 $ 50,914
Yesterday, at 5 PM $ 0.00277
-1.14%
$ 829,800 $ 47,521
Yesterday, at 4 PM $ 0.0028
-0.92%
$ 839,700 $ 48,127
Yesterday, at 3 PM $ 0.00283
+0.21%
$ 847,800 $ 47,887
Yesterday, at 2 PM $ 0.00282
-0.56%
$ 846,600 $ 47,999
Yesterday, at 1 PM $ 0.00284
-0.25%
$ 852,000 $ 48,530
Yesterday, at 12 PM $ 0.00285
-0.38%
$ 854,100 $ 48,763
Yesterday, at 11 AM $ 0.00286
+0.04%
$ 857,100 $ 45,267
Yesterday, at 10 AM $ 0.00285
-0.38%
$ 855,900 $ 44,352
Yesterday, at 9 AM $ 0.00286
+0.14%
$ 859,200 $ 45,218
Yesterday, at 8 AM $ 0.00286
-0.10%
$ 857,700 $ 47,114
Yesterday, at 7 AM $ 0.00286
+0.18%
$ 858,300 $ 54,027
Yesterday, at 6 AM $ 0.00285
-0.28%
$ 856,500 $ 61,189
Yesterday, at 5 AM $ 0.00286
+0.10%
$ 859,200 $ 66,565
Yesterday, at 4 AM $ 0.00286
+0.10%
$ 858,900 $ 66,299
Yesterday, at 3 AM $ 0.00286
-0.14%
$ 857,700 $ 66,072
Yesterday, at 2 AM $ 0.00286
+0.00%
$ 858,600 $ 66,001
Yesterday, at 1 AM $ 0.00286
+0.10%
$ 858,300 $ 66,130
Yesterday, at 12 AM $ 0.00286
+0.00%
$ 857,700 $ 68,587
Aug 11, 11 PM $ 0.00286
+0.00%
$ 857,700 $ 71,315
Aug 11, 10 PM $ 0.00286
+0.07%
$ 858,600 $ 68,101
Aug 11, 9 PM $ 0.00286
-0.10%
$ 857,400 $ 61,737
Aug 11, 8 PM $ 0.00286
+0.03%
$ 858,600 $ 60,539
Download