CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00225
+0.00%
$ 676,500 $ 100,239
3:34 AM $ 0.00225
+0.00%
$ 676,500 $ 100,239
3:33 AM $ 0.00225
+0.00%
$ 676,500 $ 100,140
3:32 AM $ 0.00225
+0.00%
$ 676,500 $ 99,842
3:31 AM $ 0.00225
+0.00%
$ 676,500 $ 99,842
3:30 AM $ 0.00226
+0.00%
$ 676,500 $ 99,595
3:29 AM $ 0.00226
+0.00%
$ 677,100 $ 99,595
3:28 AM $ 0.00225
+0.00%
$ 677,100 $ 99,425
3:27 AM $ 0.00225
+0.00%
$ 677,100 $ 99,425
3:26 AM $ 0.00226
+0.00%
$ 677,100 $ 99,219
3:25 AM $ 0.00225
+0.00%
$ 677,100 $ 99,219
3:24 AM $ 0.00225
+0.00%
$ 676,200 $ 98,994
3:23 AM $ 0.00225
+0.00%
$ 676,200 $ 98,994
3:22 AM $ 0.00225
+0.00%
$ 676,200 $ 98,713
3:21 AM $ 0.00225
+0.00%
$ 676,200 $ 98,713
3:20 AM $ 0.00225
+0.00%
$ 676,200 $ 98,399
3:19 AM $ 0.00225
+0.00%
$ 675,900 $ 98,399
3:18 AM $ 0.00225
+0.00%
$ 675,900 $ 97,811
3:17 AM $ 0.00225
+0.00%
$ 675,900 $ 97,811
3:16 AM $ 0.00225
+0.00%
$ 675,900 $ 97,213
3:15 AM $ 0.00225
+0.00%
$ 675,900 $ 97,213
3:14 AM $ 0.00225
+0.00%
$ 675,600 $ 96,853
3:13 AM $ 0.00225
+0.00%
$ 675,600 $ 96,853
3:12 AM $ 0.00225
+0.00%
$ 675,600 $ 96,561
3:11 AM $ 0.00225
+0.00%
$ 675,600 $ 96,561
3:10 AM $ 0.00225
+0.00%
$ 675,600 $ 96,262
3:09 AM $ 0.00225
+0.00%
$ 675,000 $ 96,262
3:08 AM $ 0.00225
+0.00%
$ 675,000 $ 96,156
3:07 AM $ 0.00225
+0.00%
$ 675,000 $ 95,907
3:06 AM $ 0.00225
+0.00%
$ 675,000 $ 95,907
3:05 AM $ 0.00225
+0.00%
$ 675,000 $ 95,711
3:04 AM $ 0.00225
+0.00%
$ 675,300 $ 95,711
3:03 AM $ 0.00225
+0.00%
$ 675,300 $ 95,612
3:02 AM $ 0.00225
+0.00%
$ 675,300 $ 95,612
3:01 AM $ 0.00225
+0.00%
$ 675,300 $ 95,454
3:00 AM $ 0.00225
+0.00%
$ 675,300 $ 95,454
2:59 AM $ 0.00225
+0.00%
$ 674,700 $ 95,396
2:58 AM $ 0.00225
+0.00%
$ 674,700 $ 95,269
2:57 AM $ 0.00225
+0.00%
$ 674,700 $ 95,269
2:56 AM $ 0.00225
+0.00%
$ 674,700 $ 95,148
2:55 AM $ 0.00225
+0.00%
$ 674,700 $ 95,148
2:54 AM $ 0.00225
+0.00%
$ 674,100 $ 95,032
2:53 AM $ 0.00225
+0.00%
$ 674,100 $ 95,032
2:52 AM $ 0.00225
+0.00%
$ 674,100 $ 95,002
2:51 AM $ 0.00225
+0.00%
$ 674,100 $ 94,878
2:50 AM $ 0.00225
+0.00%
$ 674,100 $ 94,878
2:49 AM $ 0.00225
+0.00%
$ 673,800 $ 94,596
2:48 AM $ 0.00225
+0.00%
$ 673,800 $ 94,596
2:47 AM $ 0.00224
+0.00%
$ 673,800 $ 94,285
2:46 AM $ 0.00225
+0.00%
$ 673,800 $ 94,285
Download