CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00258
+0.00%
$ 773,400 $ 59,765
9:08 PM $ 0.00258
+0.00%
$ 773,400 $ 59,790
9:03 PM $ 0.00258
+0.00%
$ 772,800 $ 59,750
8:58 PM $ 0.00258
+0.00%
$ 772,800 $ 59,691
8:53 PM $ 0.00258
+0.00%
$ 772,800 $ 59,556
8:48 PM $ 0.00258
+0.00%
$ 772,800 $ 59,413
8:43 PM $ 0.00258
+0.00%
$ 773,100 $ 59,334
8:38 PM $ 0.00258
+0.00%
$ 773,400 $ 59,402
8:33 PM $ 0.00258
+0.00%
$ 774,000 $ 59,567
8:28 PM $ 0.00258
+0.00%
$ 774,000 $ 59,633
8:23 PM $ 0.00258
+0.00%
$ 774,000 $ 59,762
8:18 PM $ 0.00258
+0.00%
$ 774,000 $ 59,804
8:13 PM $ 0.00258
+0.00%
$ 773,400 $ 59,771
8:08 PM $ 0.00258
+0.00%
$ 773,700 $ 59,768
8:03 PM $ 0.00255
+0.00%
$ 765,300 $ 59,790
7:58 PM $ 0.00258
+0.00%
$ 772,500 $ 59,793
7:53 PM $ 0.00258
+0.00%
$ 772,500 $ 60,190
7:47 PM $ 0.00258
+0.00%
$ 772,500 $ 60,631
7:42 PM $ 0.00257
+0.00%
$ 772,200 $ 61,192
7:37 PM $ 0.00258
+0.00%
$ 772,500 $ 61,875
7:32 PM $ 0.00257
+0.00%
$ 772,200 $ 62,210
7:27 PM $ 0.00257
+0.00%
$ 772,200 $ 62,920
7:22 PM $ 0.00257
+0.00%
$ 771,900 $ 63,632
7:17 PM $ 0.00257
+0.00%
$ 771,900 $ 64,199
7:12 PM $ 0.00257
+0.00%
$ 772,200 $ 64,788
7:07 PM $ 0.00257
+0.00%
$ 772,200 $ 65,536
7:02 PM $ 0.00257
+0.00%
$ 771,600 $ 65,977
6:57 PM $ 0.00257
+0.00%
$ 771,600 $ 65,999
6:52 PM $ 0.00257
+0.00%
$ 770,700 $ 66,451
6:47 PM $ 0.00257
+0.00%
$ 770,400 $ 66,791
6:42 PM $ 0.00257
+0.00%
$ 769,800 $ 66,733
6:37 PM $ 0.00257
+0.00%
$ 769,500 $ 66,900
6:32 PM $ 0.00257
+0.00%
$ 769,800 $ 66,660
6:27 PM $ 0.00257
+0.00%
$ 769,500 $ 66,676
6:22 PM $ 0.00257
+0.00%
$ 771,000 $ 66,824
6:17 PM $ 0.00257
+0.00%
$ 770,100 $ 66,548
6:12 PM $ 0.00257
+0.00%
$ 770,100 $ 66,086
6:07 PM $ 0.00257
+0.00%
$ 770,400 $ 65,719
6:02 PM $ 0.00257
+0.00%
$ 770,400 $ 65,376
5:57 PM $ 0.00257
+0.00%
$ 769,800 $ 64,984
5:52 PM $ 0.00257
+0.00%
$ 770,100 $ 64,825
5:47 PM $ 0.00257
+0.00%
$ 770,700 $ 64,532
5:42 PM $ 0.00257
+0.00%
$ 770,400 $ 64,050
5:37 PM $ 0.00256
+0.00%
$ 768,900 $ 63,598
5:32 PM $ 0.00257
+0.00%
$ 770,400 $ 63,009
5:27 PM $ 0.00257
+0.00%
$ 770,100 $ 62,345
5:22 PM $ 0.00257
+0.00%
$ 770,400 $ 61,961
5:17 PM $ 0.00257
+0.00%
$ 770,100 $ 61,729
5:12 PM $ 0.00257
+0.00%
$ 769,500 $ 61,231
5:07 PM $ 0.00256
+0.00%
$ 769,200 $ 60,448
Download