CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00317
-40.75%
$ 960,900 $ 3.46 million
Mar 2026 $ 0.00535
-36.36%
$ 1.6 million $ 7.21 million
Feb 2026 $ 0.00841
-51.58%
$ 2.52 million $ 4.62 million
Jan 2026 $ 0.018
-70.78%
$ 5.2 million $ 5.69 million
Dec 2025 $ 0.0619
-29.46%
$ 18.55 million $ 1.66 million
Apr 2025 $ 0.72
+61.80%
$ -- $ 1,015
Mar 2025 $ 0.445
-23.41%
$ 133.5 million $ 760,462
Feb 2025 $ 0.582
-9.31%
$ 174.51 million $ 6.26 million
Jan 2025 $ 0.78
+22.83%
$ 192.36 million $ 381,174
Download