CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00237
-3.74%
$ 707,700 $ 580,679
May 11 $ 0.00252
-6.45%
$ 738,000 $ 122,024
May 4 $ 0.0027
-14.63%
$ 809,700 $ 177,028
Apr 27 $ 0.00323
-4.72%
$ 949,200 $ 72,232
Apr 20 $ 0.00336
-4.11%
$ 1.02 million $ 313,923
Apr 13 $ 0.00357
-7.89%
$ 1.05 million $ 419,687
Apr 6 $ 0.00404
+27.60%
$ 1.16 million $ 938,948
Mar 30 $ 0.00427
-17.87%
$ 950,100 $ 1.54 million
Mar 23 $ 0.00529
-3.20%
$ 1.56 million $ 1.15 million
Mar 16 $ 0.00546
-6.93%
$ 1.64 million $ 1.93 million
Mar 9 $ 0.00587
-16.98%
$ 1.76 million $ 2.04 million
Mar 2 $ 0.00728
-10.05%
$ 2.12 million $ 1.06 million
Feb 23 $ 0.0081
-4.63%
$ 2.43 million $ 978,162
Feb 16 $ 0.00855
-0.37%
$ 2.55 million $ 624,805
Feb 9 $ 0.00939
-23.85%
$ 2.57 million $ 991,668
Feb 2 $ 0.0122
-29.04%
$ 3.7 million $ 1.5 million
Jan 26 $ 0.0173
-3.83%
$ 5.14 million $ 1.14 million
Jan 19 $ 0.0211
-41.63%
$ 5.41 million $ 1.02 million
Jan 12 $ 0.0357
-4.00%
$ 10.8 million $ 1.25 million
Jan 5 $ 0.0379
-36.34%
$ 11.16 million $ 1.15 million
Dec 29 $ 0.0615
-6.62%
$ 17.86 million $ 1.31 million
Dec 22 $ 0.0692
-21.18%
$ 19.74 million $ 801,394
Apr 28 $ 0.72
-4.01%
$ -- $ 68
Apr 21 $ 0.6
+199.65%
$ 179.88 million $ 673
Apr 14 $ 0.201
-0.74%
$ 60.03 million $ 18
Apr 7 $ 0.3
+0.00%
$ -- $ 229
Mar 31 $ 0.445
+0.00%
$ -- $ 21
Mar 17 $ 0.44
-4.35%
$ -- $ 303
Mar 10 $ 0.46
-2.13%
$ -- $ 1
Mar 3 $ 0.54
-16.55%
$ 141 million $ 176,276
Feb 24 $ 0.645
-2.57%
$ 193.47 million $ 2.03 million
Feb 17 $ 0.661
+3.22%
$ 198.48 million $ 1.46 million
Feb 10 $ 0.691
-13.28%
$ 192 million $ 1.17 million
Feb 3 $ 0.798
+4.90%
$ 238.92 million $ 1.44 million
Jan 27 $ 0.769
+21.22%
$ 230.85 million $ 696,839
Download